Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.36 (-2.18%) | 0 |
25 Nov 2022 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.11 (+0.67%) | 0 |
23 Nov 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.05 (+0.31%) | 0 |
22 Nov 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.09 (+0.55%) | 0 |
21 Nov 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.03 (-0.18%) | 0 |
18 Nov 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.1 (+0.62%) | 0 |
17 Nov 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.13 (-0.80%) | 0 |
16 Nov 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.16 (-0.97%) | 0 |
15 Nov 2022 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.2 (+1.23%) | 0 |
14 Nov 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.24 (-1.45%) | 0 |
11 Nov 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.1 (+0.61%) | 0 |
10 Nov 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.85 (+5.47%) | 0 |
9 Nov 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.29 (-1.83%) | 0 |
8 Nov 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.08 (+0.51%) | 0 |
7 Nov 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.11 (+0.70%) | 0 |
4 Nov 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.24 (+1.56%) | 0 |
3 Nov 2022 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.14 (-0.90%) | 0 |
2 Nov 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.36 (-2.26%) | 0 |
1 Nov 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.12 (+0.76%) | 0 |
31 Oct 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.09 (-0.57%) | 0 |
28 Oct 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.3 (+1.93%) | 0 |
27 Oct 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.05 (+0.32%) | 0 |
26 Oct 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.07 (+0.45%) | 0 |
25 Oct 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.4 (+2.66%) | 0 |
24 Oct 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.21 (+1.41%) | 0 |
21 Oct 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.21 (+1.43%) | 0 |
20 Oct 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.29 (-1.94%) | 0 |
19 Oct 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.31 (-2.03%) | 0 |
18 Oct 2022 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.22 (+1.46%) | 0 |
17 Oct 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.36 (+2.46%) | 0 |