Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | USD | 3.2 | 3.2 | 3 | 3.07 | 3.07 | +0.07 (+2.33%) | 2,225 |
29 Jan 2021 | USD | 3.14 | 3.2 | 3 | 3 | 3 | -0.5 (-14.29%) | 5,488 |
28 Jan 2021 | USD | 3.44 | 3.5 | 3.25 | 3.5 | 3.5 | +0.25 (+7.69%) | 3,334 |
27 Jan 2021 | USD | 3.28 | 3.45 | 3.25 | 3.25 | 3.25 | -0.59 (-15.36%) | 6,439 |
26 Jan 2021 | USD | 3.36 | 3.84 | 3.25 | 3.84 | 3.84 | +0.01 (+0.26%) | 4,420 |
25 Jan 2021 | USD | 3.3 | 3.84 | 3 | 3.83 | 3.83 | -0.16 (-4.01%) | 2,704 |
22 Jan 2021 | USD | 3.37 | 3.99 | 3.35 | 3.99 | 3.99 | -0.24 (-5.67%) | 1,106 |
21 Jan 2021 | USD | 3.39 | 4.23 | 3.39 | 4.23 | 4.23 | +0.64 (+17.83%) | 1,939 |
20 Jan 2021 | USD | 3.57 | 3.59 | 3.57 | 3.59 | 3.59 | +0.09 (+2.57%) | 991 |
19 Jan 2021 | USD | 3.76 | 3.76 | 3.5 | 3.5 | 3.5 | -0.22 (-5.91%) | 2,171 |
15 Jan 2021 | USD | 3.5 | 3.88 | 3.04 | 3.72 | 3.72 | -0.03 (-0.80%) | 4,243 |
14 Jan 2021 | USD | 4 | 4.03 | 3.5 | 3.75 | 3.75 | -0.1 (-2.60%) | 12,743 |
13 Jan 2021 | USD | 3.85 | 4 | 3.8 | 3.85 | 3.85 | -0.16 (-3.99%) | 1,906 |
12 Jan 2021 | USD | 4.18 | 4.4 | 4.01 | 4.01 | 4.01 | -0.15 (-3.61%) | 4,960 |
11 Jan 2021 | USD | 4.2 | 5.29 | 4.16 | 4.16 | 4.16 | -1.34 (-24.36%) | 4,644 |
8 Jan 2021 | USD | 4.8 | 5.5 | 4.55 | 5.5 | 5.5 | +0.1 (+1.85%) | 848 |
7 Jan 2021 | USD | 5.3 | 5.85 | 4.85 | 5.4 | 5.4 | -0.35 (-6.09%) | 2,467 |
6 Jan 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 243 |
5 Jan 2021 | USD | 6.24 | 6.24 | 5.4 | 5.75 | 5.75 | -0.24 (-4.01%) | 1,260 |
4 Jan 2021 | USD | 5.475 | 5.99 | 4.66 | 5.99 | 5.99 | -0.25 (-4.01%) | 5,975 |
31 Dec 2020 | USD | 5.75 | 6.25 | 5.4 | 6.24 | 6.24 | +0.69 (+12.43%) | 4,860 |
30 Dec 2020 | USD | 5.3 | 5.55 | 5.01 | 5.55 | 5.55 | +0.29 (+5.51%) | 3,503 |
29 Dec 2020 | USD | 5.01 | 5.3 | 5 | 5.26 | 5.26 | +0.2 (+3.95%) | 3,700 |
28 Dec 2020 | USD | 5.3 | 5.35 | 5.01 | 5.06 | 5.06 | -0.59 (-10.44%) | 2,637 |
24 Dec 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 5.22 | 5.72 | 5 | 5.65 | 5.65 | -0.2 (-3.42%) | 1,132 |
22 Dec 2020 | USD | 5.75 | 5.85 | 5.75 | 5.85 | 5.85 | +0.12 (+2.09%) | 860 |
21 Dec 2020 | USD | 4.59 | 6.45 | 4.59 | 5.73 | 5.73 | +1.455 (+34.04%) | 9,862 |
18 Dec 2020 | USD | 3.91 | 4.275 | 3.91 | 4.275 | 4.275 | -0.125 (-2.84%) | 338 |
17 Dec 2020 | USD | 4.4 | 4.4 | 4.05 | 4.4 | 4.4 | -0.02 (-0.45%) | 2,862 |