Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.4 | -0 (-33.33%) | 500,000 |
19 Sep 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.6 | +0 (+50.00%) | 411,000 |
12 Sep 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | -0 (-20%) | 500,000 |
7 Sep 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.5 | -0 (-16.67%) | 1,010,000 |
5 Sep 2018 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.6 | +0 (+20.00%) | 2,094,000 |
4 Sep 2018 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.5 | -0 (-16.67%) | 20,000 |
3 Sep 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 110,000 |
30 Aug 2018 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 0.6 | +0 (+20.00%) | 5,557,253 |
29 Aug 2018 | USD | 0.0003 | 0.0007 | 0.0003 | 0.0005 | 0.5 | +0 (+66.67%) | 4,106,314 |
28 Aug 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 100,000 |
23 Aug 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | -0 (-25.00%) | 501,000 |
20 Aug 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |