Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | +0 (+25%) | 1,000 |
2 Apr 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | -0 (-42.86%) | 2,350,000 |
30 Mar 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.0006 | 0.0007 | 0.0004 | 0.0007 | 0.7 | 0.0 (0.0%) | 5,406,795 |
28 Mar 2018 | USD | 0.0006 | 0.0007 | 0.0004 | 0.0007 | 0.7 | 0.0 (0.0%) | 3,096,390 |
27 Mar 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.7 | 0.0 (0.0%) | 170,000 |
21 Mar 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.7 | 0.0 (0.0%) | 3,800 |
13 Mar 2018 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.7 | 0.0 (0.0%) | 20,000 |
12 Mar 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | +0 (+40%) | 10,000 |
2 Mar 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 510,000 |
1 Mar 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 1,000,000 |
28 Feb 2018 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.5 | -0 (-16.67%) | 545,000 |