Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.0007 | 0.0009 | 0.0005 | 0.0009 | 0.9 | +0 (+28.57%) | 608,000 |
29 Nov 2017 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | -0 (-22.22%) | 9,000 |
28 Nov 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 100,000 |
20 Nov 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | +0 (+28.57%) | 30,000 |
15 Nov 2017 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.7 | -0 (-22.22%) | 210,515 |
14 Nov 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.9 | +0 (+12.50%) | 255,000 |
8 Nov 2017 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.8 | 0.0 (0.0%) | 12,800 |
7 Nov 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | -0 (-11.11%) | 140,000 |
6 Nov 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 100,000 |
3 Nov 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.9 | 0.0 (0.0%) | 330,000 |
27 Oct 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.9 | +0 (+50.00%) | 190,000 |
25 Oct 2017 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | -0 (-33.33%) | 10,000 |