Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | +0 (+50.00%) | 5,000 |
23 Oct 2017 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 0.6 | 0.0 (0.0%) | 300,100 |
20 Oct 2017 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.6 | -0.001 (-50%) | 670,000 |
18 Oct 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | +0 (+33.33%) | 1,000 |
17 Oct 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | -0.001 (-47.06%) | 200,000 |
16 Oct 2017 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.7 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.7 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.0012 | 0.0017 | 0.0007 | 0.0017 | 1.7 | +0.001 (+41.67%) | 910,000 |
11 Oct 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 10,000 |
9 Oct 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | +0 (+9.09%) | 20,000 |
5 Oct 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | -0 (-8.33%) | 70,000 |
2 Oct 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | -0.001 (-36.84%) | 30,000 |
28 Sep 2017 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.001 | 0.0019 | 0.001 | 0.0019 | 1.9 | +0.001 (+90%) | 220,000 |
26 Sep 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | -0 (-9.09%) | 100,000 |
22 Sep 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 40,000 |
15 Sep 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 0 |