Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | +0 (+57.14%) | 20,000 |
8 Sep 2017 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | -0 (-22.22%) | 10,000 |
6 Sep 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | -0 (-25%) | 200,000 |
5 Sep 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | -0.001 (-29.41%) | 50,000 |
22 Aug 2017 | USD | 0.0012 | 0.0017 | 0.0012 | 0.0017 | 1.7 | +0.001 (+70.00%) | 30,000 |
21 Aug 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 1 | -0.001 (-47.37%) | 598,360 |
9 Aug 2017 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.0013 | 0.0019 | 0.0013 | 0.0019 | 1.9 | +0.001 (+72.73%) | 20,000 |
7 Aug 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | -0 (-15.38%) | 10,000 |
4 Aug 2017 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | 0.0 (0.0%) | 77,800 |
3 Aug 2017 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | 0.0 (0.0%) | 0 |