Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2017 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | +0 (+8.33%) | 1,000 |
12 Jun 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | +0 (+33.33%) | 89,000 |
6 Jun 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | -0.001 (-40%) | 102,000 |
5 Jun 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.0011 | 0.0016 | 0.0011 | 0.0015 | 1.5 | +0 (+36.36%) | 63,371 |
31 May 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | -0 (-15.38%) | 170,000 |
29 May 2017 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.0008 | 0.0014 | 0.0008 | 0.0013 | 1.3 | +0 (+8.33%) | 64,970 |
23 May 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 35,000 |
22 May 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | -0 (-20%) | 37,000 |
19 May 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 1.5 | -0 (-21.05%) | 765,000 |
15 May 2017 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | +0.001 (+35.71%) | 15,000 |
11 May 2017 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | +0.001 (+75%) | 14,000 |