Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2017 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.8 | -0 (-33.33%) | 125,049 |
8 May 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | -0 (-14.29%) | 5,000 |
5 May 2017 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | +0 (+16.67%) | 200,000 |
28 Apr 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | -0.001 (-36.84%) | 165,000 |
26 Apr 2017 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.9 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.0012 | 0.0019 | 0.0012 | 0.0019 | 1.9 | +0.001 (+72.73%) | 163,090 |
20 Apr 2017 | USD | 0.0021 | 0.0021 | 0.001 | 0.0011 | 1.1 | +0 (+10%) | 342,000 |
19 Apr 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 30,000 |
17 Apr 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | -0.001 (-33.33%) | 1,000 |
14 Apr 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | -0.001 (-28.57%) | 88,666 |
11 Apr 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2.1 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2.1 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2.1 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2.1 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2.1 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2.1 | +0.001 (+40%) | 7,132 |
3 Apr 2017 | USD | 0.0021 | 0.0021 | 0.0015 | 0.0015 | 1.5 | -0.001 (-25%) | 32,000 |
31 Mar 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 50,000 |