Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 100 |
24 Mar 2017 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 2 | 0.0 (0.0%) | 582,500 |
23 Mar 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.0012 | 0.002 | 0.001 | 0.002 | 2 | +0.001 (+33.33%) | 208,455 |
16 Mar 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 44,000 |
15 Mar 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | +0 (+7.14%) | 155,049 |
14 Mar 2017 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.0044 | 0.0044 | 0.0013 | 0.0014 | 1.4 | +0.001 (+100.00%) | 751,551 |
10 Mar 2017 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.7 | -0 (-22.22%) | 182,000 |
9 Mar 2017 | USD | 0.0011 | 0.0015 | 0.0009 | 0.0009 | 0.9 | -0 (-18.18%) | 1,346,000 |
8 Mar 2017 | USD | 0.0009 | 0.0017 | 0.0009 | 0.0011 | 1.1 | +0.001 (+83.33%) | 1,184,371 |
7 Mar 2017 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | +0 (+20.00%) | 85,000 |
6 Mar 2017 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 0.5 | -0 (-37.50%) | 601,349 |
28 Feb 2017 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 0.8 | +0 (+33.33%) | 463,000 |
27 Feb 2017 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.6 | -0 (-25.00%) | 1,410,000 |
24 Feb 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 253,660 |
23 Feb 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | +0 (+100%) | 500,000 |
22 Feb 2017 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |