Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2017 | USD | 0.0006 | 0.0009 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 1,815,102 |
13 Feb 2017 | USD | 0.0012 | 0.0012 | 0.0004 | 0.0004 | 0.4 | -0.001 (-63.64%) | 2,641,033 |
10 Feb 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 1.1 | -0.001 (-31.25%) | 261,000 |
8 Feb 2017 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 1.6 | +0.001 (+45.45%) | 158,000 |
7 Feb 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 74,900 |
3 Feb 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.0016 | 0.0018 | 0.0011 | 0.0011 | 1.1 | -0 (-15.38%) | 1,554,550 |
30 Jan 2017 | USD | 0.001 | 0.0013 | 0.001 | 0.0013 | 1.3 | +0 (+18.18%) | 241,562 |
27 Jan 2017 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0011 | 1.1 | +0 (+57.14%) | 2,631,194 |
26 Jan 2017 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.7 | -0 (-12.50%) | 310,000 |
24 Jan 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0008 | 0.8 | -0 (-11.11%) | 280,806 |
20 Jan 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | -0 (-10%) | 304,194 |
19 Jan 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | -0 (-9.09%) | 130,000 |
18 Jan 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 1.1 | +0 (+10%) | 210,000 |
12 Jan 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 1 | -0 (-9.09%) | 61,684 |
10 Jan 2017 | USD | 0.001 | 0.0012 | 0.001 | 0.0011 | 1.1 | 0.0 (0.0%) | 500,000 |
9 Jan 2017 | USD | 0.0011 | 0.0024 | 0.0007 | 0.0011 | 1.1 | -0 (-8.33%) | 2,457,994 |
6 Jan 2017 | USD | 0.0024 | 0.0024 | 0.0009 | 0.0012 | 1.2 | -0.001 (-50%) | 7,104,213 |
5 Jan 2017 | USD | 0.0007 | 0.0039 | 0.0007 | 0.0024 | 2.4 | +0.002 (+242.86%) | 13,168,368 |
4 Jan 2017 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |