Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2017 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0007 | 0.7 | +0 (+133.33%) | 1,783,200 |
29 Dec 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 199,979 |
28 Dec 2016 | USD | 0.0002 | 0.0007 | 0.0002 | 0.0003 | 0.3 | -0 (-40%) | 420,000 |
27 Dec 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.5 | +0 (+25%) | 15,750 |
22 Dec 2016 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 300,000 |
21 Dec 2016 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | -0 (-20%) | 10,000 |
20 Dec 2016 | USD | 0.0006 | 0.0008 | 0.0005 | 0.0005 | 0.5 | -0 (-16.67%) | 627,828 |
19 Dec 2016 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 0.6 | +0 (+20.00%) | 7,790,937 |
14 Dec 2016 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.5 | -0 (-28.57%) | 2,210,000 |
13 Dec 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 94,543 |
12 Dec 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 100,000 |
9 Dec 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 106,800 |
8 Dec 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.7 | -0 (-12.50%) | 320,000 |
28 Nov 2016 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 0.8 | 0.0 (0.0%) | 112,700 |
25 Nov 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | -0 (-11.11%) | 300,000 |
24 Nov 2016 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.9 | +0 (+28.57%) | 400,000 |