Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | +0 (+40%) | 5,000 |
16 Nov 2016 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.5 | -0 (-44.44%) | 1,293,750 |
15 Nov 2016 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | -0 (-10%) | 20,000 |
11 Nov 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.0008 | 0.001 | 0.0006 | 0.001 | 1 | +0 (+11.11%) | 448,970 |
8 Nov 2016 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | +0 (+12.50%) | 10,000 |
7 Nov 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | +0 (+60%) | 400,000 |
4 Nov 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 100,000 |
2 Nov 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | -0 (-37.50%) | 1,096,022 |
25 Oct 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | -0 (-11.11%) | 165,000 |
18 Oct 2016 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.9 | 0.0 (0.0%) | 410,000 |
14 Oct 2016 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 12,500 |
13 Oct 2016 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 0 |