Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2016 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 0.0008 | 0.0011 | 0.0001 | 0.0009 | 0.9 | -0 (-18.18%) | 2,562,060 |
3 Oct 2016 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 1.1 | +0 (+22.22%) | 210,000 |
30 Sep 2016 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 0.9 | -0 (-25%) | 150,000 |
29 Sep 2016 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 10,000 |
23 Sep 2016 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 536,269 |
22 Sep 2016 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 23,000 |
21 Sep 2016 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | -0 (-20%) | 1,000 |
16 Sep 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 10,000 |
14 Sep 2016 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 1.5 | +0.001 (+50%) | 110,000 |
13 Sep 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 150,000 |
12 Sep 2016 | USD | 0.0014 | 0.0014 | 0.001 | 0.001 | 1 | -0 (-28.57%) | 525,000 |
9 Sep 2016 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | +0 (+27.27%) | 300,000 |
8 Sep 2016 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 1.1 | +0 (+10%) | 214,601 |
7 Sep 2016 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 1 | -0 (-9.09%) | 1,935,000 |
6 Sep 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 1.1 | -0 (-8.33%) | 2,260,000 |
1 Sep 2016 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | -0.001 (-29.41%) | 50,253 |