Quture International, Inc Recent Share Price (USX:QUTR)

USX:QUTR - Quture International, Inc Quture International, Inc
Sector: Health Care, Industry: Health Care Technology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2016	USD	0.003	0.003	0.003	0.003	3	0.0 (0.0%)	80,000
18 Jul 2016	USD	0.0017	0.0036	0.0017	0.003	3	+0.001 (+36.36%)	3,228,533
15 Jul 2016	USD	0.0022	0.0022	0.0022	0.0022	2.2	-0 (-15.38%)	30,000
14 Jul 2016	USD	0.0026	0.0026	0.0026	0.0026	2.6	0.0 (0.0%)	0
13 Jul 2016	USD	0.0026	0.0027	0.0026	0.0026	2.6	0.0 (0.0%)	369,549
12 Jul 2016	USD	0.0026	0.0026	0.0026	0.0026	2.6	0.0 (0.0%)	0
11 Jul 2016	USD	0.0026	0.0026	0.0025	0.0026	2.6	-0 (-3.70%)	525,000
8 Jul 2016	USD	0.0023	0.0027	0.002	0.0027	2.7	+0 (+12.50%)	640,000
7 Jul 2016	USD	0.0027	0.0027	0.0024	0.0024	2.4	-0 (-11.11%)	1,138,855
6 Jul 2016	USD	0.0022	0.0027	0.0022	0.0027	2.7	+0.001 (+22.73%)	532,000
5 Jul 2016	USD	0.0021	0.0023	0.0021	0.0022	2.2	+0 (+15.79%)	1,177,000
4 Jul 2016	USD	0.0019	0.0019	0.0019	0.0019	1.9	0.0 (0.0%)	0
1 Jul 2016	USD	0.0019	0.0019	0.0019	0.0019	1.9	-0 (-17.39%)	70,000
30 Jun 2016	USD	0.0019	0.0023	0.0018	0.0023	2.3	+0.001 (+27.78%)	773,432
29 Jun 2016	USD	0.0018	0.0018	0.0018	0.0018	1.8	0.0 (0.0%)	0
28 Jun 2016	USD	0.002	0.0022	0.0018	0.0018	1.8	+0 (+5.88%)	1,540,435
27 Jun 2016	USD	0.0013	0.0017	0.0013	0.0017	1.7	+0 (+21.43%)	1,079,202
24 Jun 2016	USD	0.0013	0.0014	0.001	0.0014	1.4	-0 (-6.67%)	1,261,189
23 Jun 2016	USD	0.0018	0.0018	0.001	0.0015	1.5	-0 (-16.67%)	758,924
22 Jun 2016	USD	0.0018	0.0018	0.0014	0.0018	1.8	+0 (+12.50%)	816,198
21 Jun 2016	USD	0.002	0.0022	0.0016	0.0016	1.6	-0.001 (-27.27%)	1,612,926
20 Jun 2016	USD	0.0023	0.0025	0.0017	0.0022	2.2	0.0 (0.0%)	4,479,961
17 Jun 2016	USD	0.0008	0.0027	0.0008	0.0022	2.2	+0.001 (+120.00%)	16,298,586
16 Jun 2016	USD	0.001	0.001	0.001	0.001	1	0.0 (0.0%)	0
15 Jun 2016	USD	0.0009	0.001	0.0008	0.001	1	-0 (-16.67%)	31,902
14 Jun 2016	USD	0.0008	0.0012	0.0008	0.0012	1.2	+0 (+20.00%)	2,607,176
13 Jun 2016	USD	0.0011	0.0012	0.0009	0.001	1	-0 (-9.09%)	1,635,910
10 Jun 2016	USD	0.0012	0.0016	0.001	0.0011	1.1	-0.001 (-35.29%)	3,853,793
9 Jun 2016	USD	0.0013	0.002	0.001	0.0017	1.7	+0 (+13.33%)	4,581,919
8 Jun 2016	USD	0.0015	0.0016	0.0007	0.0015	1.5	-0 (-11.76%)	5,361,778

Unicorn Response |