Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2015 | USD | 0.0009 | 0.0009 | 0.0003 | 0.0003 | 0.3 | -0.001 (-66.67%) | 820,000 |
28 Sep 2015 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | -0 (-10%) | 300,000 |
24 Sep 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 200,000 |
23 Sep 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 300,000 |
22 Sep 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 0.0006 | 0.001 | 0.0006 | 0.001 | 1 | -0.001 (-33.33%) | 2,410,000 |
17 Sep 2015 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | +0 (+25.00%) | 10,000 |
16 Sep 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 10,000 |
11 Sep 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | +0 (+20.00%) | 310,000 |
2 Sep 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 2,062,154 |
1 Sep 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 1 | +0.001 (+100%) | 1,210,000 |
28 Aug 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | -0.001 (-50%) | 295,000 |
26 Aug 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 31,250 |
24 Aug 2015 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | -0 (-23.08%) | 30,000 |
21 Aug 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | -0 (-7.14%) | 400,000 |
19 Aug 2015 | USD | 0.0013 | 0.0014 | 0.0008 | 0.0014 | 1.4 | 0.0 (0.0%) | 780,000 |