Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2015 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0014 | 1.4 | -0 (-22.22%) | 1,022,000 |
17 Aug 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 106,500 |
14 Aug 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 1.8 | +0 (+28.57%) | 615,000 |
11 Aug 2015 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 1.4 | -0 (-12.50%) | 4,859,211 |
10 Aug 2015 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 0.0022 | 0.0022 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 1,375,000 |
4 Aug 2015 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 75,789 |
3 Aug 2015 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | -0 (-20%) | 300,000 |
31 Jul 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | -0 (-9.09%) | 815,000 |
30 Jul 2015 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2.2 | -0 (-4.35%) | 10,000 |
29 Jul 2015 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0023 | 2.3 | 0.0 (0.0%) | 490,000 |
28 Jul 2015 | USD | 0.0026 | 0.0027 | 0.0022 | 0.0023 | 2.3 | -0 (-11.54%) | 115,000 |
27 Jul 2015 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 2.6 | -0 (-3.70%) | 510,000 |
24 Jul 2015 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2.7 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2.7 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2.7 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2.7 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2.7 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2.7 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2.7 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2.7 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2.7 | +0.001 (+22.73%) | 3,000 |
13 Jul 2015 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2.2 | 0.0 (0.0%) | 50,000 |
10 Jul 2015 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2.2 | 0.0 (0.0%) | 1,000,000 |
9 Jul 2015 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2.2 | +0.001 (+46.67%) | 1,070,000 |
8 Jul 2015 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |