Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2015 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 1.5 | -0.001 (-25%) | 3,215,000 |
29 Jun 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 93,006 |
23 Jun 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.0026 | 0.0026 | 0.0016 | 0.002 | 2 | -0.001 (-23.08%) | 303,000 |
18 Jun 2015 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 2.6 | 0.0 (0.0%) | 1,135,494 |
17 Jun 2015 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 2.6 | +0 (+4%) | 46,660 |
16 Jun 2015 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | -0 (-3.85%) | 10,000 |
15 Jun 2015 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2.6 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2.6 | +0 (+13.04%) | 5,000 |
11 Jun 2015 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0023 | 2.3 | -0 (-14.81%) | 30,000 |
10 Jun 2015 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2.7 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2.7 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2.7 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2.7 | 0.0 (0.0%) | 10,000 |
4 Jun 2015 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2.7 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2.7 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 2.7 | -0 (-3.57%) | 16,000 |
1 Jun 2015 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 2.8 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 0.0029 | 0.0029 | 0.0018 | 0.0028 | 2.8 | +0.001 (+40%) | 300,450 |
28 May 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |