Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | -0 (-4.76%) | 50,000 |
25 May 2015 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2.1 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2.1 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2.1 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2.1 | 0.0 (0.0%) | 410,000 |
19 May 2015 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 2.1 | -0 (-12.50%) | 210,000 |
18 May 2015 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 2.4 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 2.4 | -0 (-14.29%) | 10,000 |
14 May 2015 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 2.8 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 2.8 | -0.001 (-20.00%) | 370,000 |
12 May 2015 | USD | 0.003 | 0.0035 | 0.003 | 0.0035 | 3.5 | +0.001 (+29.63%) | 130,000 |
11 May 2015 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2.7 | +0 (+12.50%) | 60,000 |
8 May 2015 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 2.4 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 2.4 | 0.0 (0.0%) | 8,000 |
6 May 2015 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 2.4 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 0.0035 | 0.0035 | 0.0024 | 0.0024 | 2.4 | -0.001 (-20%) | 101,000 |
4 May 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 0.0035 | 0.0035 | 0.003 | 0.003 | 3 | -0.001 (-14.29%) | 140,000 |
30 Apr 2015 | USD | 0.0026 | 0.0035 | 0.0026 | 0.0035 | 3.5 | +0.001 (+16.67%) | 1,055,887 |
29 Apr 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 200,000 |
28 Apr 2015 | USD | 0.0026 | 0.003 | 0.0026 | 0.003 | 3 | +0.001 (+50%) | 1,300,000 |
27 Apr 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 0.0016 | 0.002 | 0.0014 | 0.002 | 2 | 0.0 (0.0%) | 900,000 |
23 Apr 2015 | USD | 0.0014 | 0.002 | 0.0014 | 0.002 | 2 | +0.001 (+33.33%) | 277,890 |
22 Apr 2015 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 100,000 |
17 Apr 2015 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |