Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2015 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 2,541,037 |
13 Apr 2015 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | -0 (-16.67%) | 150,000 |
10 Apr 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 400,000 |
7 Apr 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | -0 (-10%) | 120,000 |
27 Mar 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 600,000 |
24 Mar 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 1,395,937 |
23 Mar 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | +0 (+17.65%) | 460,000 |
20 Mar 2015 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.7 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 0.0022 | 0.0022 | 0.0014 | 0.0017 | 1.7 | -0.001 (-32%) | 1,220,000 |
18 Mar 2015 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | -0.001 (-16.67%) | 5,000 |
17 Mar 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.0021 | 0.003 | 0.0015 | 0.003 | 3 | +0.001 (+42.86%) | 1,255,550 |
13 Mar 2015 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2.1 | -0 (-16%) | 1,000 |
12 Mar 2015 | USD | 0.003 | 0.003 | 0.0025 | 0.0025 | 2.5 | -0.001 (-21.87%) | 110,000 |
11 Mar 2015 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 3.2 | +0 (+6.67%) | 320,000 |
10 Mar 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | -0.001 (-18.92%) | 10,000 |
6 Mar 2015 | USD | 0.0037 | 0.0037 | 0.0034 | 0.0037 | 3.7 | 0.0 (0.0%) | 1,415,413 |
5 Mar 2015 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 3.7 | +0.001 (+23.33%) | 165,001 |
4 Mar 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |