Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.0039 | 0.0039 | 0.0025 | 0.003 | 3 | +0.001 (+50%) | 700,000 |
27 Feb 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | -0.002 (-48.72%) | 1,000 |
26 Feb 2015 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 3.9 | 0.0 (0.0%) | 10,000 |
25 Feb 2015 | USD | 0.002 | 0.0039 | 0.002 | 0.0039 | 3.9 | +0.002 (+95%) | 1,025,000 |
24 Feb 2015 | USD | 0.0027 | 0.0027 | 0.002 | 0.002 | 2 | -0.002 (-42.86%) | 300,000 |
23 Feb 2015 | USD | 0.0032 | 0.0035 | 0.0027 | 0.0035 | 3.5 | 0.0 (0.0%) | 1,360,000 |
20 Feb 2015 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3.5 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3.5 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3.5 | 0.0 (0.0%) | 10,000 |
17 Feb 2015 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3.5 | +0 (+2.94%) | 10,000 |
16 Feb 2015 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 3.4 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 3.4 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 3.4 | 0.0 (0.0%) | 75,000 |
11 Feb 2015 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 3.4 | -0 (-10.53%) | 315,000 |
10 Feb 2015 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 3.8 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 3.8 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 3.8 | -0 (-2.56%) | 150,000 |
5 Feb 2015 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 3.9 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 3.9 | 0.0 (0.0%) | 82,000 |
3 Feb 2015 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 3.9 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0039 | 3.9 | 0.0 (0.0%) | 70,000 |
30 Jan 2015 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 3.9 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 3.9 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 3.9 | 0.0 (0.0%) | 132,000 |
27 Jan 2015 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 3.9 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 3.9 | +0 (+2.63%) | 5,500 |
23 Jan 2015 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 3.8 | -0 (-2.56%) | 95,000 |
22 Jan 2015 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 3.9 | +0.001 (+18.18%) | 200,000 |
21 Jan 2015 | USD | 0.0038 | 0.0038 | 0.0033 | 0.0033 | 3.3 | +0 (+3.13%) | 122,000 |