Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2015 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 3.2 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 3.2 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.004 | 0.0041 | 0.0032 | 0.0032 | 3.2 | -0.001 (-20%) | 703,511 |
15 Jan 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 0.0039 | 0.004 | 0.0039 | 0.004 | 4 | +0.001 (+25%) | 250,000 |
13 Jan 2015 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 3.2 | 0.0 (0.0%) | 85,000 |
12 Jan 2015 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 3.2 | -0.001 (-17.95%) | 10,000 |
9 Jan 2015 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 3.9 | 0.0 (0.0%) | 100,000 |
8 Jan 2015 | USD | 0.0039 | 0.004 | 0.0038 | 0.0039 | 3.9 | +0.001 (+21.88%) | 625,055 |
7 Jan 2015 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 3.2 | 0.0 (0.0%) | 12,000 |
6 Jan 2015 | USD | 0.0028 | 0.0032 | 0.0028 | 0.0032 | 3.2 | +0 (+6.67%) | 5,332,500 |
5 Jan 2015 | USD | 0.003 | 0.003 | 0.0025 | 0.003 | 3 | +0 (+3.45%) | 1,212,000 |
2 Jan 2015 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 2.9 | +0 (+3.57%) | 900,000 |
1 Jan 2015 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 2.8 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.0022 | 0.0028 | 0.0022 | 0.0028 | 2.8 | -0 (-3.45%) | 235,703 |
30 Dec 2014 | USD | 0.0025 | 0.0029 | 0.0025 | 0.0029 | 2.9 | +0 (+16.00%) | 1,500,000 |
29 Dec 2014 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 80,000 |
26 Dec 2014 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | +0 (+8.70%) | 370,000 |
25 Dec 2014 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2.3 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2.3 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2.3 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2.3 | 0.0 (0.0%) | 203,000 |
19 Dec 2014 | USD | 0.0029 | 0.0029 | 0.0023 | 0.0023 | 2.3 | -0.001 (-17.86%) | 595,000 |
18 Dec 2014 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 2.8 | -0 (-3.45%) | 1,593,647 |
17 Dec 2014 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 2.9 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 2.9 | +0 (+3.57%) | 4,137,476 |
15 Dec 2014 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 2.8 | 0.0 (0.0%) | 1,954,126 |
12 Dec 2014 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 2.8 | +0 (+7.69%) | 2,502,500 |
11 Dec 2014 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2.6 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 0.002 | 0.0026 | 0.002 | 0.0026 | 2.6 | +0.001 (+85.71%) | 2,910,024 |