Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2014 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | -0 (-7.14%) | 1,060,000 |
15 Sep 2014 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | 0.0 (0.0%) | 58,000 |
12 Sep 2014 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | -0 (-22.22%) | 122,000 |
11 Sep 2014 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.8 | +0 (+20%) | 5,000 |
10 Sep 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 2,000,000 |
8 Sep 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | -0.001 (-25%) | 10,000 |
5 Sep 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | +0.001 (+33.33%) | 60,000 |
2 Sep 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 500,000 |
28 Aug 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 0.0015 | 0.002 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 760,000 |
26 Aug 2014 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 1.5 | +0 (+15.38%) | 1,000,000 |
25 Aug 2014 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | 0.0 (0.0%) | 700,000 |
22 Aug 2014 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | -0 (-13.33%) | 1,000,000 |
20 Aug 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 30,000 |
19 Aug 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 2,000,000 |
14 Aug 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | -0 (-6.25%) | 1,760,000 |
13 Aug 2014 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 1.6 | +0 (+6.67%) | 1,000,350 |
12 Aug 2014 | USD | 0.002 | 0.002 | 0.0015 | 0.0015 | 1.5 | -0 (-11.76%) | 270,000 |
11 Aug 2014 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.7 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.7 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 0.0017 | 0.0018 | 0.0012 | 0.0017 | 1.7 | -0 (-15%) | 4,113,798 |
6 Aug 2014 | USD | 0.0018 | 0.002 | 0.0017 | 0.002 | 2 | +0 (+11.11%) | 4,835,000 |