Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2014 | USD | 0.0019 | 0.0022 | 0.0018 | 0.0018 | 1.8 | -0.001 (-28.00%) | 225,000 |
4 Aug 2014 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 50,000 |
31 Jul 2014 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 2.5 | -0.001 (-26.47%) | 120,000 |
30 Jul 2014 | USD | 0.0029 | 0.0034 | 0.0029 | 0.0034 | 3.4 | 0.0 (0.0%) | 170,000 |
29 Jul 2014 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 3.4 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 3.4 | +0.001 (+70.00%) | 120,000 |
25 Jul 2014 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 2 | -0 (-4.76%) | 209,965 |
24 Jul 2014 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 2.1 | 0.0 (0.0%) | 1,191,000 |
23 Jul 2014 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 2.1 | +0 (+16.67%) | 1,400,100 |
22 Jul 2014 | USD | 0.0025 | 0.0025 | 0.0018 | 0.0018 | 1.8 | -0.001 (-30.77%) | 640,000 |
21 Jul 2014 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2.6 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2.6 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 2.6 | 0.0 (0.0%) | 210,000 |
16 Jul 2014 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 2.6 | -0 (-13.33%) | 241,532 |
15 Jul 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 0.0027 | 0.003 | 0.0027 | 0.003 | 3 | +0 (+3.45%) | 703,468 |
11 Jul 2014 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0029 | 2.9 | 0.0 (0.0%) | 510,000 |
10 Jul 2014 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 2.9 | 0.0 (0.0%) | 500,000 |
9 Jul 2014 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 2.9 | -0.001 (-25.64%) | 400,000 |
8 Jul 2014 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 3.9 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 3.9 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 3.9 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 3.9 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 3.9 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 3.9 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.0039 | 0.0041 | 0.0039 | 0.0039 | 3.9 | -0 (-2.50%) | 1,713,000 |
27 Jun 2014 | USD | 0.0028 | 0.0041 | 0.0028 | 0.004 | 4 | 0.0 (0.0%) | 288,365 |
26 Jun 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | +0.001 (+29.03%) | 1,000,000 |
25 Jun 2014 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 3.1 | 0.0 (0.0%) | 0 |