Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2014 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 3.1 | +0 (+3.33%) | 60,000 |
23 Jun 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 0.003 | 0.0031 | 0.003 | 0.003 | 3 | -0 (-3.23%) | 910,000 |
19 Jun 2014 | USD | 0.004 | 0.004 | 0.0031 | 0.0031 | 3.1 | -0.001 (-22.50%) | 642,000 |
18 Jun 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 0.0039 | 0.004 | 0.0039 | 0.004 | 4 | +0.001 (+33.33%) | 500,000 |
16 Jun 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 3 | -0.001 (-25%) | 2,000,000 |
12 Jun 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 0.0032 | 0.004 | 0.003 | 0.004 | 4 | +0.001 (+14.29%) | 695,000 |
9 Jun 2014 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3.5 | -0.001 (-18.60%) | 100,000 |
6 Jun 2014 | USD | 0.004 | 0.0044 | 0.004 | 0.0043 | 4.3 | +0 (+7.50%) | 2,060,000 |
5 Jun 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.004 | 0.004 | 0.0031 | 0.004 | 4 | -0 (-6.98%) | 291,000 |
3 Jun 2014 | USD | 0.0044 | 0.0044 | 0.0043 | 0.0043 | 4.3 | +0 (+7.50%) | 22,200 |
2 Jun 2014 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 4 | -0.001 (-18.37%) | 580,000 |
30 May 2014 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 4.9 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 0.0048 | 0.0049 | 0.0045 | 0.0049 | 4.9 | +0 (+4.26%) | 155,000 |
28 May 2014 | USD | 0.004 | 0.0047 | 0.004 | 0.0047 | 4.7 | -0 (-4.08%) | 1,215,000 |
27 May 2014 | USD | 0.004 | 0.005 | 0.0035 | 0.0049 | 4.9 | +0.001 (+25.64%) | 696,000 |
26 May 2014 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 3.9 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.004 | 0.0043 | 0.0039 | 0.0039 | 3.9 | -0 (-7.14%) | 960,000 |
22 May 2014 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 4.2 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 4.2 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0042 | 4.2 | 0.0 (0.0%) | 2,045,000 |
19 May 2014 | USD | 0.0044 | 0.0044 | 0.0042 | 0.0042 | 4.2 | -0 (-2.33%) | 1,450,000 |
16 May 2014 | USD | 0.0042 | 0.0045 | 0.0042 | 0.0043 | 4.3 | +0 (+2.38%) | 2,410,000 |
15 May 2014 | USD | 0.004 | 0.0045 | 0.004 | 0.0042 | 4.2 | +0 (+5%) | 1,676,900 |
14 May 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 0 |