Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 31,600 |
8 May 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | +0.001 (+29.03%) | 170,000 |
7 May 2014 | USD | 0.0035 | 0.0035 | 0.0031 | 0.0031 | 3.1 | -0.001 (-20.51%) | 976,000 |
6 May 2014 | USD | 0.0035 | 0.0039 | 0.0035 | 0.0039 | 3.9 | +0.001 (+30%) | 101,600 |
5 May 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 3 | -0.001 (-23.08%) | 900,000 |
1 May 2014 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 3.9 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 3.9 | -0 (-9.30%) | 250,000 |
29 Apr 2014 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 4.3 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 0.003 | 0.0043 | 0.003 | 0.0043 | 4.3 | +0.001 (+38.71%) | 9,000 |
25 Apr 2014 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 3.1 | -0.001 (-22.50%) | 280,000 |
24 Apr 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 0.0035 | 0.004 | 0.003 | 0.004 | 4 | 0.0 (0.0%) | 319,400 |
22 Apr 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | -0 (-9.09%) | 21,500 |
16 Apr 2014 | USD | 0.0043 | 0.0044 | 0.0039 | 0.0044 | 4.4 | +0 (+10%) | 675,000 |
15 Apr 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 791,000 |
14 Apr 2014 | USD | 0.0035 | 0.004 | 0.0033 | 0.004 | 4 | +0.001 (+25%) | 1,305,000 |
11 Apr 2014 | USD | 0.0031 | 0.0032 | 0.003 | 0.0032 | 3.2 | -0.001 (-13.51%) | 310,000 |
10 Apr 2014 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 3.7 | 0.0 (0.0%) | 10,000 |
9 Apr 2014 | USD | 0.0039 | 0.0039 | 0.0037 | 0.0037 | 3.7 | -0 (-7.50%) | 215,900 |
8 Apr 2014 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 4 | +0 (+5.26%) | 4,119,100 |
7 Apr 2014 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 3.8 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 3.8 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 0.0034 | 0.0038 | 0.0034 | 0.0038 | 3.8 | +0 (+11.76%) | 600,051 |
2 Apr 2014 | USD | 0.0038 | 0.0038 | 0.0034 | 0.0034 | 3.4 | -0.001 (-12.82%) | 450,000 |