Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2014 | USD | 0.0036 | 0.0039 | 0.0036 | 0.0039 | 3.9 | +0.001 (+14.71%) | 1,612,651 |
31 Mar 2014 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 3.4 | +0.001 (+36.00%) | 387,349 |
28 Mar 2014 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 200,000 |
27 Mar 2014 | USD | 0.0023 | 0.0025 | 0.0022 | 0.0025 | 2.5 | -0.001 (-34.21%) | 739,649 |
26 Mar 2014 | USD | 0.0025 | 0.0039 | 0.0025 | 0.0038 | 3.8 | +0.001 (+52%) | 410,000 |
25 Mar 2014 | USD | 0.0024 | 0.0025 | 0.0021 | 0.0025 | 2.5 | 0.0 (0.0%) | 2,600,000 |
24 Mar 2014 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 500,000 |
21 Mar 2014 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 600,000 |
20 Mar 2014 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | -0.001 (-16.67%) | 300,000 |
19 Mar 2014 | USD | 0.003 | 0.0038 | 0.003 | 0.003 | 3 | -0.001 (-14.29%) | 814,649 |
18 Mar 2014 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3.5 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3.5 | -0.001 (-14.63%) | 10,000 |
14 Mar 2014 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 4.1 | 0.0 (0.0%) | 414,800 |
13 Mar 2014 | USD | 0.0021 | 0.005 | 0.0021 | 0.0041 | 4.1 | +0 (+10.81%) | 1,209,001 |
12 Mar 2014 | USD | 0.0023 | 0.0037 | 0.0023 | 0.0037 | 3.7 | -0 (-5.13%) | 17,000 |
11 Mar 2014 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 3.9 | 0.0 (0.0%) | 60,000 |
10 Mar 2014 | USD | 0.0025 | 0.004 | 0.0025 | 0.0039 | 3.9 | +0.001 (+56%) | 1,193,500 |
7 Mar 2014 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | -0.002 (-37.50%) | 23,985 |
4 Mar 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 10,000 |
3 Mar 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.004 | 0.004 | 0.0039 | 0.004 | 4 | +0 (+11.11%) | 1,224,064 |
25 Feb 2014 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 3.6 | +0 (+2.86%) | 300,000 |
24 Feb 2014 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3.5 | 0.0 (0.0%) | 20,000 |
21 Feb 2014 | USD | 0.003 | 0.0035 | 0.003 | 0.0035 | 3.5 | 0.0 (0.0%) | 270,000 |
20 Feb 2014 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3.5 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3.5 | -0 (-10.26%) | 50,000 |