Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2014 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 3.9 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 3.9 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 3.9 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 3.9 | 0.0 (0.0%) | 25,500 |
12 Feb 2014 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 3.9 | +0.003 (+290%) | 1,000 |
11 Feb 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 0.0039 | 0.0039 | 0.001 | 0.001 | 1 | -0.003 (-74.36%) | 592,705 |
6 Feb 2014 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 3.9 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 3.9 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 0.0027 | 0.0039 | 0.002 | 0.0039 | 3.9 | -0 (-2.50%) | 1,487,823 |
3 Feb 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | +0.001 (+33.33%) | 50,936 |
31 Jan 2014 | USD | 0.0035 | 0.0035 | 0.003 | 0.003 | 3 | -0.001 (-14.29%) | 17,564 |
30 Jan 2014 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3.5 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3.5 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 0.0026 | 0.0035 | 0.0026 | 0.0035 | 3.5 | +0.001 (+34.62%) | 1,507,255 |
27 Jan 2014 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2.6 | -0 (-10.34%) | 20,000 |
24 Jan 2014 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 2.9 | +0 (+7.41%) | 475,000 |
23 Jan 2014 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2.7 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2.7 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2.7 | +0 (+12.50%) | 400,000 |
20 Jan 2014 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 2.4 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 2.4 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 2.4 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 0.0027 | 0.0027 | 0.0024 | 0.0024 | 2.4 | -0 (-4.00%) | 438,500 |
14 Jan 2014 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 2.5 | +0.001 (+25%) | 2,018,000 |
13 Jan 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 0.0025 | 0.0026 | 0.002 | 0.002 | 2 | -0.001 (-20%) | 2,410,000 |
9 Jan 2014 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 2.5 | -0 (-7.41%) | 365,325 |
8 Jan 2014 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0027 | 2.7 | 0.0 (0.0%) | 1,055,000 |