Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2014 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2.7 | -0 (-6.90%) | 1,000,000 |
6 Jan 2014 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 2.9 | -0 (-3.33%) | 1,577,500 |
3 Jan 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 600,000 |
1 Jan 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | +0.001 (+20%) | 500,000 |
30 Dec 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 0.003 | 0.003 | 0.0025 | 0.0025 | 2.5 | -0 (-3.85%) | 700,000 |
25 Dec 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2.6 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2.6 | +0 (+8.33%) | 310,000 |
23 Dec 2013 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 2.4 | +0 (+4.35%) | 2,545,000 |
20 Dec 2013 | USD | 0.003 | 0.003 | 0.0022 | 0.0023 | 2.3 | -0.001 (-23.33%) | 1,959,100 |
19 Dec 2013 | USD | 0.0027 | 0.0048 | 0.0024 | 0.003 | 3 | -0.001 (-25%) | 3,834,483 |
18 Dec 2013 | USD | 0.0031 | 0.0042 | 0.0031 | 0.004 | 4 | +0.001 (+33.33%) | 5,953,699 |
17 Dec 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | -0 (-3.23%) | 600,000 |
16 Dec 2013 | USD | 0.0031 | 0.0031 | 0.003 | 0.0031 | 3.1 | -0 (-6.06%) | 534,000 |
13 Dec 2013 | USD | 0.004 | 0.004 | 0.0033 | 0.0033 | 3.3 | -0.001 (-17.50%) | 1,010,000 |
12 Dec 2013 | USD | 0.0033 | 0.004 | 0.0033 | 0.004 | 4 | +0.001 (+21.21%) | 500,000 |
11 Dec 2013 | USD | 0.0025 | 0.0033 | 0.0025 | 0.0033 | 3.3 | +0.001 (+17.86%) | 894,500 |
10 Dec 2013 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 2.8 | 0.0 (0.0%) | 130,500 |
9 Dec 2013 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 2.8 | +0.001 (+27.27%) | 818,500 |
6 Dec 2013 | USD | 0.0031 | 0.0031 | 0.0022 | 0.0022 | 2.2 | -0.001 (-35.29%) | 3,656,587 |
5 Dec 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 3.4 | +0.001 (+30.77%) | 250,000 |
4 Dec 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2.6 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 0.0025 | 0.003 | 0.0025 | 0.0026 | 2.6 | +0 (+4%) | 316,240 |
2 Dec 2013 | USD | 0.0028 | 0.004 | 0.0024 | 0.0025 | 2.5 | -0 (-10.71%) | 6,865,620 |
29 Nov 2013 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 2.8 | -0 (-9.68%) | 900,000 |
28 Nov 2013 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 3.1 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 3.1 | +0 (+3.33%) | 200,000 |