Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 550,000 |
22 Nov 2013 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 3 | -0.002 (-37.50%) | 1,100,000 |
21 Nov 2013 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 4.8 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 4.8 | +0.002 (+60.00%) | 1,000 |
19 Nov 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | -0 (-6.25%) | 50,000 |
18 Nov 2013 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 3.2 | -0.001 (-28.89%) | 200,000 |
15 Nov 2013 | USD | 0.0058 | 0.0058 | 0.0045 | 0.0045 | 4.5 | -0.002 (-25%) | 283,000 |
14 Nov 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 0.0045 | 0.006 | 0.0044 | 0.006 | 6 | +0.002 (+33.33%) | 1,349,000 |
12 Nov 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 4.5 | 0.0 (0.0%) | 30,000 |
11 Nov 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 4.5 | 0.0 (0.0%) | 2,000,000 |
8 Nov 2013 | USD | 0.004 | 0.0045 | 0.004 | 0.0045 | 4.5 | 0.0 (0.0%) | 125,000 |
7 Nov 2013 | USD | 0.004 | 0.0045 | 0.004 | 0.0045 | 4.5 | +0.001 (+12.50%) | 236,500 |
6 Nov 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | +0.001 (+53.85%) | 30,500 |
31 Oct 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2.6 | +0 (+4%) | 10,000 |
30 Oct 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 1,000,000 |
29 Oct 2013 | USD | 0.0031 | 0.0031 | 0.002 | 0.0025 | 2.5 | -0.001 (-19.35%) | 2,704,000 |
28 Oct 2013 | USD | 0.0033 | 0.0033 | 0.0031 | 0.0031 | 3.1 | -0.001 (-22.50%) | 600,000 |
25 Oct 2013 | USD | 0.0039 | 0.004 | 0.0039 | 0.004 | 4 | +0 (+2.56%) | 200,000 |
24 Oct 2013 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 3.9 | 0.0 (0.0%) | 1,000 |
23 Oct 2013 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 3.9 | 0.0 (0.0%) | 16,250 |
22 Oct 2013 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 3.9 | -0 (-2.50%) | 225,000 |
21 Oct 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | +0 (+11.11%) | 45,913 |
17 Oct 2013 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 3.6 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.0035 | 0.004 | 0.0035 | 0.0036 | 3.6 | +0 (+2.86%) | 459,087 |