Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2013 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3.5 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 3.5 | -0.001 (-12.50%) | 376,470 |
11 Oct 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | -0.001 (-18.37%) | 50,000 |
10 Oct 2013 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 4.9 | +0.001 (+22.50%) | 150,000 |
9 Oct 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 275,000 |
7 Oct 2013 | USD | 0.005 | 0.005 | 0.003 | 0.004 | 4 | -0.001 (-20%) | 1,942,000 |
4 Oct 2013 | USD | 0.0045 | 0.0052 | 0.0045 | 0.005 | 5 | +0.001 (+25%) | 11,173,878 |
3 Oct 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 220,700 |
2 Oct 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | -0.001 (-20%) | 20,000 |
1 Oct 2013 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 5 | +0.002 (+66.67%) | 4,630,420 |
30 Sep 2013 | USD | 0.003 | 0.0035 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 510,000 |
27 Sep 2013 | USD | 0.0042 | 0.0042 | 0.003 | 0.003 | 3 | -0.001 (-28.57%) | 300,000 |
26 Sep 2013 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 4.2 | -0.001 (-14.29%) | 100,000 |
25 Sep 2013 | USD | 0.0045 | 0.0049 | 0.0045 | 0.0049 | 4.9 | +0 (+8.89%) | 400,885 |
24 Sep 2013 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 4.5 | +0.002 (+50.00%) | 200,000 |
23 Sep 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 23,000 |
20 Sep 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 78,997 |
19 Sep 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 0.0049 | 0.0049 | 0.003 | 0.003 | 3 | -0.002 (-40%) | 160,000 |
16 Sep 2013 | USD | 0.0045 | 0.005 | 0.0045 | 0.005 | 5 | +0.002 (+66.67%) | 200,000 |
13 Sep 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 0.003 | 0.003 | 0.0025 | 0.003 | 3 | -0.003 (-45.45%) | 1,820,000 |
5 Sep 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 5.5 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 5.5 | 0.0 (0.0%) | 0 |