Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2013 | USD | 0.005 | 0.0055 | 0.005 | 0.0055 | 5.5 | +0.001 (+10.00%) | 368,676 |
2 Sep 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 0.0025 | 0.005 | 0.0025 | 0.005 | 5 | -0.001 (-16.67%) | 31,000 |
28 Aug 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 6 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 0.0065 | 0.0065 | 0.006 | 0.006 | 6 | -0.001 (-7.69%) | 120,000 |
22 Aug 2013 | USD | 0.004 | 0.0065 | 0.004 | 0.0065 | 6.5 | +0.003 (+103.13%) | 692,687 |
21 Aug 2013 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 3.2 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 3.2 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 3.2 | -0.001 (-20%) | 807,313 |
16 Aug 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 0.003 | 0.0044 | 0.0028 | 0.004 | 4 | +0.002 (+100%) | 2,488,029 |
14 Aug 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 3,654,332 |
9 Aug 2013 | USD | 0.002 | 0.0025 | 0.002 | 0.002 | 2 | 0.0 (0.0%) | 3,665,000 |
8 Aug 2013 | USD | 0.0035 | 0.0035 | 0.002 | 0.002 | 2 | -0.002 (-42.86%) | 3,280,021 |
7 Aug 2013 | USD | 0.0035 | 0.0035 | 0.0011 | 0.0035 | 3.5 | -0.001 (-22.22%) | 1,439,999 |
6 Aug 2013 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 4.5 | +0.001 (+12.50%) | 65,000 |
5 Aug 2013 | USD | 0.004 | 0.005 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 450,000 |
2 Aug 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | +0 (+2.56%) | 200,000 |
1 Aug 2013 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 3.9 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.004 | 0.004 | 0.0039 | 0.0039 | 3.9 | -0 (-2.50%) | 202,000 |
30 Jul 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | +0 (+11.11%) | 337,000 |
25 Jul 2013 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 3.6 | 0.0 (0.0%) | 300,000 |
24 Jul 2013 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 3.6 | 0.0 (0.0%) | 3,000 |