Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2013 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 3.6 | -0.001 (-28.00%) | 250,000 |
22 Jul 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | +0.001 (+31.58%) | 24,000 |
19 Jul 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 3.8 | 0.0 (0.0%) | 149,000 |
18 Jul 2013 | USD | 0.0038 | 0.0038 | 0.0035 | 0.0038 | 3.8 | +0 (+2.70%) | 576,000 |
17 Jul 2013 | USD | 0.0035 | 0.0037 | 0.0035 | 0.0037 | 3.7 | -0 (-7.50%) | 193,129 |
16 Jul 2013 | USD | 0.0041 | 0.0041 | 0.0039 | 0.004 | 4 | -0.001 (-20%) | 924,629 |
15 Jul 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 10,000 |
10 Jul 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | +0 (+6.38%) | 315,000 |
9 Jul 2013 | USD | 0.005 | 0.005 | 0.0047 | 0.0047 | 4.7 | +0 (+2.17%) | 900,000 |
8 Jul 2013 | USD | 0.0048 | 0.005 | 0.0046 | 0.0046 | 4.6 | -0 (-4.17%) | 224,000 |
5 Jul 2013 | USD | 0.005 | 0.005 | 0.0048 | 0.0048 | 4.8 | -0 (-4.00%) | 640,000 |
4 Jul 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.005 | 0.005 | 0.0043 | 0.005 | 5 | -0 (-3.85%) | 2,582,983 |
2 Jul 2013 | USD | 0.0055 | 0.0057 | 0.0052 | 0.0052 | 5.2 | -0 (-5.45%) | 1,464,500 |
1 Jul 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 5.5 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 5.5 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.0053 | 0.0055 | 0.005 | 0.0055 | 5.5 | 0.0 (0.0%) | 950,000 |
26 Jun 2013 | USD | 0.0055 | 0.0062 | 0.0054 | 0.0055 | 5.5 | 0.0 (0.0%) | 1,211,600 |
25 Jun 2013 | USD | 0.0058 | 0.0058 | 0.0055 | 0.0055 | 5.5 | -0 (-6.78%) | 340,000 |
24 Jun 2013 | USD | 0.0061 | 0.0061 | 0.0059 | 0.0059 | 5.9 | -0 (-3.28%) | 1,283,000 |
21 Jun 2013 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 6.1 | +0 (+3.39%) | 185,000 |
20 Jun 2013 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 5.9 | +0 (+7.27%) | 150,000 |
19 Jun 2013 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 5.5 | -0.001 (-8.33%) | 2,245,000 |
18 Jun 2013 | USD | 0.0069 | 0.007 | 0.0057 | 0.006 | 6 | -0.001 (-7.69%) | 490,000 |
17 Jun 2013 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 6.5 | +0.001 (+22.64%) | 3,000 |
14 Jun 2013 | USD | 0.0053 | 0.0053 | 0.005 | 0.0053 | 5.3 | -0 (-3.64%) | 395,300 |
13 Jun 2013 | USD | 0.0065 | 0.0065 | 0.0055 | 0.0055 | 5.5 | -0.001 (-15.38%) | 110,000 |
12 Jun 2013 | USD | 0.006 | 0.0069 | 0.006 | 0.0065 | 6.5 | +0.002 (+35.42%) | 946,418 |