Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2013 | USD | 0.0058 | 0.0058 | 0.0043 | 0.0048 | 4.8 | -0.001 (-17.24%) | 1,183,841 |
10 Jun 2013 | USD | 0.0045 | 0.0075 | 0.0045 | 0.0058 | 5.8 | +0.002 (+41.46%) | 1,050,499 |
7 Jun 2013 | USD | 0.004 | 0.0044 | 0.0038 | 0.0041 | 4.1 | +0.001 (+17.14%) | 7,813,100 |
6 Jun 2013 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0035 | 3.5 | 0.0 (0.0%) | 1,530,001 |
5 Jun 2013 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3.5 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3.5 | 0.0 (0.0%) | 9,999 |
3 Jun 2013 | USD | 0.0036 | 0.0038 | 0.0035 | 0.0035 | 3.5 | +0 (+9.38%) | 1,764,000 |
31 May 2013 | USD | 0.0034 | 0.0037 | 0.0032 | 0.0032 | 3.2 | +0 (+10.34%) | 5,008,472 |
30 May 2013 | USD | 0.0025 | 0.0029 | 0.0025 | 0.0029 | 2.9 | +0 (+16.00%) | 285,764 |
29 May 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 0.003 | 0.003 | 0.0024 | 0.0025 | 2.5 | -0 (-3.85%) | 2,980,800 |
27 May 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2.6 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.003 | 0.003 | 0.0026 | 0.0026 | 2.6 | -0 (-13.33%) | 5,448,200 |
23 May 2013 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 3 | +0 (+7.14%) | 525,000 |
22 May 2013 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 2.8 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 0.0031 | 0.0031 | 0.0028 | 0.0028 | 2.8 | -0.001 (-15.15%) | 2,069,999 |
20 May 2013 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 3.3 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 0.0033 | 0.0033 | 0.003 | 0.0033 | 3.3 | 0.0 (0.0%) | 1,470,000 |
16 May 2013 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 3.3 | -0 (-5.71%) | 1,920,000 |
15 May 2013 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3.5 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3.5 | 0.0 (0.0%) | 500,000 |
13 May 2013 | USD | 0.003 | 0.0035 | 0.0029 | 0.0035 | 3.5 | -0 (-2.78%) | 291,500 |
10 May 2013 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0036 | 3.6 | +0 (+12.50%) | 2,940,000 |
9 May 2013 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 3.2 | +0 (+14.29%) | 950,000 |
8 May 2013 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 2.8 | -0.001 (-15.15%) | 6,100,000 |
7 May 2013 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 3.3 | 0.0 (0.0%) | 120,000 |
6 May 2013 | USD | 0.0035 | 0.0035 | 0.0033 | 0.0033 | 3.3 | -0 (-2.94%) | 430,000 |
3 May 2013 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 3.4 | +0.001 (+30.77%) | 500,000 |
2 May 2013 | USD | 0.0038 | 0.0038 | 0.0026 | 0.0026 | 2.6 | -0.001 (-31.58%) | 660,000 |
1 May 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 3.8 | 0.0 (0.0%) | 0 |