Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 3.8 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 0.0032 | 0.0038 | 0.0032 | 0.0038 | 3.8 | +0.001 (+18.75%) | 2,400,000 |
26 Apr 2013 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0032 | 3.2 | +0 (+10.34%) | 343,000 |
25 Apr 2013 | USD | 0.0034 | 0.0034 | 0.0029 | 0.0029 | 2.9 | -0 (-3.33%) | 1,124,000 |
24 Apr 2013 | USD | 0.0037 | 0.0037 | 0.0025 | 0.003 | 3 | -0.001 (-21.05%) | 1,572,000 |
23 Apr 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 3.8 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0038 | 3.8 | 0.0 (0.0%) | 2,015,406 |
19 Apr 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 3.8 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 3.8 | 0.0 (0.0%) | 342,500 |
17 Apr 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 3.8 | -0 (-5%) | 300,000 |
16 Apr 2013 | USD | 0.0042 | 0.0042 | 0.004 | 0.004 | 4 | -0 (-2.44%) | 232,500 |
15 Apr 2013 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 4.1 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 4.1 | +0 (+7.89%) | 170,000 |
11 Apr 2013 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 3.8 | -0 (-5%) | 300,000 |
10 Apr 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 0.0044 | 0.0044 | 0.004 | 0.004 | 4 | 0.0 (0.0%) | 1,300,000 |
5 Apr 2013 | USD | 0.0042 | 0.0044 | 0.0038 | 0.004 | 4 | 0.0 (0.0%) | 2,604,182 |
4 Apr 2013 | USD | 0.0039 | 0.004 | 0.0036 | 0.004 | 4 | +0 (+2.56%) | 3,211,473 |
3 Apr 2013 | USD | 0.0034 | 0.0039 | 0.003 | 0.0039 | 3.9 | +0.001 (+39.29%) | 2,383,000 |
2 Apr 2013 | USD | 0.0028 | 0.0035 | 0.0026 | 0.0028 | 2.8 | +0 (+3.70%) | 6,135,670 |
1 Apr 2013 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 2.7 | +0 (+8%) | 80,000 |
29 Mar 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2.5 | +0 (+13.64%) | 1,079,797 |
26 Mar 2013 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2.2 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 2.2 | -0.001 (-18.52%) | 310,000 |
22 Mar 2013 | USD | 0.0021 | 0.0027 | 0.0019 | 0.0027 | 2.7 | +0.001 (+42.11%) | 15,859,578 |
21 Mar 2013 | USD | 0.002 | 0.0022 | 0.0019 | 0.0019 | 1.9 | -0 (-5%) | 4,391,000 |
20 Mar 2013 | USD | 0.002 | 0.0024 | 0.002 | 0.002 | 2 | -0.001 (-28.57%) | 6,455,000 |