Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2013 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 3.5 | -0 (-2.78%) | 103,100 |
4 Feb 2013 | USD | 0.0045 | 0.0045 | 0.0036 | 0.0036 | 3.6 | -0 (-10%) | 2,420,000 |
1 Feb 2013 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 4 | -0.001 (-20%) | 5,277,028 |
31 Jan 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 2,878,000 |
29 Jan 2013 | USD | 0.0048 | 0.005 | 0.0048 | 0.005 | 5 | +0 (+4.17%) | 316,000 |
28 Jan 2013 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 4.8 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 0.0035 | 0.0048 | 0.0035 | 0.0048 | 4.8 | 0.0 (0.0%) | 24,000 |
24 Jan 2013 | USD | 0.0047 | 0.0048 | 0.0045 | 0.0048 | 4.8 | 0.0 (0.0%) | 195,000 |
23 Jan 2013 | USD | 0.0037 | 0.0048 | 0.0036 | 0.0048 | 4.8 | +0.001 (+41.18%) | 198,957 |
22 Jan 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 3.4 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 3.4 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.0031 | 0.0037 | 0.0031 | 0.0034 | 3.4 | 0.0 (0.0%) | 1,790,000 |
17 Jan 2013 | USD | 0.004 | 0.004 | 0.003 | 0.0034 | 3.4 | -0 (-5.56%) | 3,450,840 |
16 Jan 2013 | USD | 0.0041 | 0.0041 | 0.003 | 0.0036 | 3.6 | -0 (-5.26%) | 6,036,530 |
15 Jan 2013 | USD | 0.0048 | 0.0048 | 0.0038 | 0.0038 | 3.8 | -0.001 (-17.39%) | 14,525,486 |
14 Jan 2013 | USD | 0.0049 | 0.005 | 0.0046 | 0.0046 | 4.6 | -0 (-8%) | 3,182,500 |
11 Jan 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | +0 (+6.38%) | 150,000 |
10 Jan 2013 | USD | 0.005 | 0.005 | 0.0047 | 0.0047 | 4.7 | -0 (-2.08%) | 303,500 |
9 Jan 2013 | USD | 0.005 | 0.005 | 0.0042 | 0.0048 | 4.8 | -0 (-4.00%) | 560,000 |
8 Jan 2013 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 5 | -0.001 (-9.09%) | 339,265 |
7 Jan 2013 | USD | 0.005 | 0.0055 | 0.005 | 0.0055 | 5.5 | 0.0 (0.0%) | 48,500 |
4 Jan 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 5.5 | 0.0 (0.0%) | 145,200 |
3 Jan 2013 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 5.5 | +0.001 (+12.24%) | 49,600 |
2 Jan 2013 | USD | 0.0055 | 0.0055 | 0.0049 | 0.0049 | 4.9 | -0 (-7.55%) | 415,000 |
1 Jan 2013 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 5.3 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.0052 | 0.0055 | 0.005 | 0.0053 | 5.3 | -0 (-3.64%) | 655,000 |
28 Dec 2012 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 5.5 | +0 (+3.77%) | 30,000 |
27 Dec 2012 | USD | 0.0054 | 0.0054 | 0.005 | 0.0053 | 5.3 | -0 (-3.64%) | 56,000 |
26 Dec 2012 | USD | 0.0058 | 0.0058 | 0.0054 | 0.0055 | 5.5 | +0 (+5.77%) | 429,000 |