Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2012 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 5.2 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.0051 | 0.0058 | 0.0051 | 0.0052 | 5.2 | +0 (+8.33%) | 1,704,000 |
21 Dec 2012 | USD | 0.005 | 0.0051 | 0.0048 | 0.0048 | 4.8 | -0 (-4.00%) | 850,000 |
20 Dec 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 9,000 |
19 Dec 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 0.0038 | 0.005 | 0.0038 | 0.005 | 5 | +0.001 (+19.05%) | 606,472 |
17 Dec 2012 | USD | 0.0039 | 0.0042 | 0.0039 | 0.0042 | 4.2 | +0 (+7.69%) | 2,358,800 |
14 Dec 2012 | USD | 0.0042 | 0.0045 | 0.0039 | 0.0039 | 3.9 | -0.001 (-26.42%) | 2,265,637 |
13 Dec 2012 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 5.3 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 0.0055 | 0.0055 | 0.0049 | 0.0053 | 5.3 | +0 (+6%) | 450,000 |
11 Dec 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5 | -0.001 (-16.67%) | 25,000 |
10 Dec 2012 | USD | 0.006 | 0.006 | 0.005 | 0.006 | 6 | 0.0 (0.0%) | 39,411 |
7 Dec 2012 | USD | 0.0074 | 0.0074 | 0.0049 | 0.006 | 6 | +0.001 (+11.11%) | 58,750 |
6 Dec 2012 | USD | 0.0045 | 0.0054 | 0.0043 | 0.0054 | 5.4 | +0.001 (+14.89%) | 3,835,500 |
5 Dec 2012 | USD | 0.005 | 0.0054 | 0.0047 | 0.0047 | 4.7 | -0.002 (-32.86%) | 6,420,000 |
4 Dec 2012 | USD | 0.0077 | 0.0078 | 0.0045 | 0.007 | 7 | -0.001 (-10.26%) | 296,311 |
3 Dec 2012 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 7.8 | -0.001 (-8.24%) | 50,000 |
30 Nov 2012 | USD | 0.0079 | 0.0087 | 0.0079 | 0.0085 | 8.5 | -0.001 (-5.56%) | 73,500 |
29 Nov 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 9 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 0.0058 | 0.009 | 0.001 | 0.009 | 9 | +0.003 (+60.71%) | 6,706,350 |
27 Nov 2012 | USD | 0.0058 | 0.006 | 0.0056 | 0.0056 | 5.6 | -0.001 (-20.00%) | 4,400,000 |
26 Nov 2012 | USD | 0.007 | 0.0072 | 0.0068 | 0.007 | 7 | 0.0 (0.0%) | 424,285 |
23 Nov 2012 | USD | 0.0085 | 0.0085 | 0.007 | 0.007 | 7 | +0 (+4.48%) | 339,000 |
22 Nov 2012 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 6.7 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.007 | 0.0085 | 0.0067 | 0.0067 | 6.7 | -0 (-4.29%) | 1,007,500 |
20 Nov 2012 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 7 | -0.001 (-10.26%) | 155,285 |
19 Nov 2012 | USD | 0.0082 | 0.0082 | 0.0078 | 0.0078 | 7.8 | -0.001 (-13.33%) | 340,000 |
16 Nov 2012 | USD | 0.009 | 0.015 | 0.008 | 0.009 | 9 | +0.001 (+5.88%) | 9,832,800 |
15 Nov 2012 | USD | 0.0089 | 0.0089 | 0.007 | 0.0085 | 8.5 | -0 (-4.49%) | 184,000 |
14 Nov 2012 | USD | 0.0075 | 0.0089 | 0.0075 | 0.0089 | 8.9 | +0.001 (+18.67%) | 27,000 |