Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2012 | USD | 0.006 | 0.0075 | 0.0049 | 0.0075 | 7.5 | +0.001 (+7.14%) | 2,660,111 |
12 Nov 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 7 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 0.0062 | 0.007 | 0.0059 | 0.007 | 7 | +0.001 (+7.69%) | 928,847 |
8 Nov 2012 | USD | 0.007 | 0.007 | 0.0065 | 0.0065 | 6.5 | -0.001 (-7.14%) | 910,000 |
7 Nov 2012 | USD | 0.0075 | 0.0075 | 0.007 | 0.007 | 7 | -0 (-1.41%) | 2,545,000 |
6 Nov 2012 | USD | 0.0075 | 0.008 | 0.0071 | 0.0071 | 7.1 | +0.001 (+9.23%) | 1,642,000 |
5 Nov 2012 | USD | 0.0075 | 0.0082 | 0.0065 | 0.0065 | 6.5 | 0.0 (0.0%) | 3,903,200 |
2 Nov 2012 | USD | 0.0065 | 0.0065 | 0.0055 | 0.0065 | 6.5 | -0.001 (-7.14%) | 129,900 |
1 Nov 2012 | USD | 0.0075 | 0.0075 | 0.007 | 0.007 | 7 | -0.001 (-6.67%) | 991,655 |
31 Oct 2012 | USD | 0.0075 | 0.0075 | 0.0071 | 0.0075 | 7.5 | +0.001 (+17.19%) | 344,500 |
30 Oct 2012 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 6.4 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 6.4 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.006 | 0.007 | 0.006 | 0.0064 | 6.4 | +0 (+3.23%) | 4,202,000 |
25 Oct 2012 | USD | 0.0055 | 0.0065 | 0.0047 | 0.0062 | 6.2 | +0.001 (+24%) | 2,651,444 |
24 Oct 2012 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 5 | -0.002 (-23.08%) | 597,556 |
23 Oct 2012 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 6.5 | -0.001 (-7.14%) | 8,000 |
22 Oct 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 7 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 0.0045 | 0.007 | 0.0045 | 0.007 | 7 | +0.003 (+55.56%) | 1,859,534 |
18 Oct 2012 | USD | 0.004 | 0.0045 | 0.004 | 0.0045 | 4.5 | -0.001 (-10.00%) | 8,100 |
17 Oct 2012 | USD | 0.0036 | 0.005 | 0.0033 | 0.005 | 5 | +0.001 (+13.64%) | 755,620 |
16 Oct 2012 | USD | 0.0035 | 0.0045 | 0.0035 | 0.0044 | 4.4 | +0 (+4.76%) | 3,120,573 |
15 Oct 2012 | USD | 0.0045 | 0.0047 | 0.004 | 0.0042 | 4.2 | -0.001 (-10.64%) | 1,509,900 |
12 Oct 2012 | USD | 0.0044 | 0.0047 | 0.0044 | 0.0047 | 4.7 | +0 (+6.82%) | 9,650 |
11 Oct 2012 | USD | 0.0047 | 0.0047 | 0.0044 | 0.0044 | 4.4 | -0 (-6.38%) | 637,000 |
10 Oct 2012 | USD | 0.0047 | 0.0047 | 0.0044 | 0.0047 | 4.7 | +0 (+4.44%) | 664,500 |
9 Oct 2012 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0045 | 4.5 | -0 (-4.26%) | 2,000,000 |
8 Oct 2012 | USD | 0.0055 | 0.0055 | 0.0047 | 0.0047 | 4.7 | -0.001 (-16.07%) | 650,314 |
5 Oct 2012 | USD | 0.0053 | 0.006 | 0.0053 | 0.0056 | 5.6 | 0.0 (0.0%) | 1,730,000 |
4 Oct 2012 | USD | 0.006 | 0.006 | 0.0055 | 0.0056 | 5.6 | +0 (+1.82%) | 1,039,800 |
3 Oct 2012 | USD | 0.0059 | 0.0059 | 0.005 | 0.0055 | 5.5 | -0.001 (-11.29%) | 2,029,720 |