| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2012 | USD | 0.01 | 0.0121 | 0.01 | 0.0121 | 12.1 | +0.002 (+15.24%) | 1,175,000 |
| 9 Jul 2012 | USD | 0.0105 | 0.0122 | 0.01 | 0.0105 | 10.5 | -0.001 (-4.55%) | 1,215,000 |
| 6 Jul 2012 | USD | 0.01 | 0.011 | 0.0098 | 0.011 | 11 | -0.001 (-5.17%) | 1,855,000 |
| 5 Jul 2012 | USD | 0.012 | 0.0123 | 0.0116 | 0.0116 | 11.6 | +0 (+0.87%) | 859,000 |
| 4 Jul 2012 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 11.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 0.012 | 0.012 | 0.011 | 0.0115 | 11.5 | +0 (+2.68%) | 424,500 |
| 2 Jul 2012 | USD | 0.0115 | 0.0123 | 0.011 | 0.0112 | 11.2 | -0.001 (-8.94%) | 3,405,750 |
| 29 Jun 2012 | USD | 0.0123 | 0.0123 | 0.0096 | 0.0123 | 12.3 | 0.0 (0.0%) | 2,001,000 |
| 28 Jun 2012 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 12.3 | 0.0 (0.0%) | 800 |
| 27 Jun 2012 | USD | 0.0122 | 0.0123 | 0.0115 | 0.0123 | 12.3 | 0.0 (0.0%) | 1,644,025 |
| 26 Jun 2012 | USD | 0.0119 | 0.0123 | 0.0115 | 0.0123 | 12.3 | +0 (+0.82%) | 2,535,381 |
| 25 Jun 2012 | USD | 0.0101 | 0.0125 | 0.01 | 0.0122 | 12.2 | +0.004 (+43.53%) | 7,754,400 |
| 22 Jun 2012 | USD | 0.008 | 0.0085 | 0.008 | 0.0085 | 8.5 | -0.001 (-5.56%) | 1,131,100 |
| 21 Jun 2012 | USD | 0.0097 | 0.0097 | 0.008 | 0.009 | 9 | 0.0 (0.0%) | 840,000 |
| 20 Jun 2012 | USD | 0.0092 | 0.0093 | 0.008 | 0.009 | 9 | 0.0 (0.0%) | 2,810,000 |
| 19 Jun 2012 | USD | 0.0091 | 0.0091 | 0.0085 | 0.009 | 9 | -0 (-1.10%) | 2,849,908 |
| 18 Jun 2012 | USD | 0.0098 | 0.0098 | 0.0091 | 0.0091 | 9.1 | -0 (-2.15%) | 1,708,000 |
| 15 Jun 2012 | USD | 0.0095 | 0.01 | 0.0093 | 0.0093 | 9.3 | +0 (+1.09%) | 1,887,514 |
| 14 Jun 2012 | USD | 0.009 | 0.0092 | 0.009 | 0.0092 | 9.2 | +0 (+2.22%) | 63,000 |
| 13 Jun 2012 | USD | 0.0094 | 0.0094 | 0.009 | 0.009 | 9 | -0.001 (-5.26%) | 2,845,000 |
| 12 Jun 2012 | USD | 0.01 | 0.01 | 0.009 | 0.0095 | 9.5 | -0 (-2.06%) | 1,302,000 |
| 11 Jun 2012 | USD | 0.0133 | 0.0148 | 0.0097 | 0.0097 | 9.7 | -0.003 (-21.77%) | 2,276,700 |
| 8 Jun 2012 | USD | 0.0112 | 0.0124 | 0.011 | 0.0124 | 12.4 | +0.001 (+8.77%) | 863,526 |
| 7 Jun 2012 | USD | 0.012 | 0.0124 | 0.011 | 0.0114 | 11.4 | +0.001 (+14.00%) | 3,883,000 |
| 6 Jun 2012 | USD | 0.0115 | 0.0115 | 0.01 | 0.01 | 10 | -0.001 (-6.54%) | 112,500 |
| 5 Jun 2012 | USD | 0.0125 | 0.0125 | 0.0105 | 0.0107 | 10.7 | -0.002 (-14.40%) | 951,000 |
| 4 Jun 2012 | USD | 0.0111 | 0.0125 | 0.0111 | 0.0125 | 12.5 | -0.001 (-7.41%) | 167,000 |
| 1 Jun 2012 | USD | 0.0148 | 0.0148 | 0.0113 | 0.0135 | 13.5 | -0.001 (-8.78%) | 1,156,626 |
| 31 May 2012 | USD | 0.0143 | 0.0148 | 0.0143 | 0.0148 | 14.8 | 0.0 (0.0%) | 52,047 |
| 30 May 2012 | USD | 0.014 | 0.0148 | 0.0135 | 0.0148 | 14.8 | +0.002 (+12.98%) | 809,000 |
