| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2012 | USD | 0.013 | 0.0135 | 0.013 | 0.0131 | 13.1 | +0.001 (+3.97%) | 699,000 |
| 28 May 2012 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 12.6 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 0.0128 | 0.0128 | 0.0126 | 0.0126 | 12.6 | +0.002 (+13.51%) | 400,000 |
| 24 May 2012 | USD | 0.0128 | 0.013 | 0.011 | 0.0111 | 11.1 | -0.001 (-11.20%) | 801,081 |
| 23 May 2012 | USD | 0.0136 | 0.0136 | 0.011 | 0.0125 | 12.5 | -0 (-2.34%) | 808,600 |
| 22 May 2012 | USD | 0.012 | 0.0135 | 0.012 | 0.0128 | 12.8 | -0.001 (-8.57%) | 576,274 |
| 21 May 2012 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 14 | 0.0 (0.0%) | 0 |
| 18 May 2012 | USD | 0.0125 | 0.014 | 0.0125 | 0.014 | 14 | +0.002 (+12.00%) | 251,000 |
| 17 May 2012 | USD | 0.0125 | 0.0125 | 0.012 | 0.0125 | 12.5 | +0 (+3.31%) | 921,026 |
| 16 May 2012 | USD | 0.015 | 0.015 | 0.0121 | 0.0121 | 12.1 | +0.001 (+10%) | 121,500 |
| 15 May 2012 | USD | 0.0149 | 0.0159 | 0.01 | 0.011 | 11 | -0.004 (-26.17%) | 732,000 |
| 14 May 2012 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 14.9 | -0 (-0.67%) | 40,000 |
| 11 May 2012 | USD | 0.0155 | 0.016 | 0.013 | 0.015 | 15 | +0 (+0.67%) | 735,500 |
| 10 May 2012 | USD | 0.0155 | 0.0155 | 0.014 | 0.0149 | 14.9 | -0.001 (-3.87%) | 659,000 |
| 9 May 2012 | USD | 0.016 | 0.0165 | 0.013 | 0.0155 | 15.5 | -0.001 (-3.13%) | 1,774,230 |
| 8 May 2012 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 16 | 0.0 (0.0%) | 420,500 |
| 7 May 2012 | USD | 0.0169 | 0.0169 | 0.013 | 0.016 | 16 | -0.001 (-5.33%) | 870,000 |
| 4 May 2012 | USD | 0.015 | 0.0169 | 0.015 | 0.0169 | 16.9 | +0.002 (+13.42%) | 132,500 |
| 3 May 2012 | USD | 0.0131 | 0.015 | 0.0117 | 0.0149 | 14.9 | -0.001 (-3.87%) | 915,500 |
| 2 May 2012 | USD | 0.017 | 0.0175 | 0.0155 | 0.0155 | 15.5 | -0.002 (-8.82%) | 781,800 |
| 1 May 2012 | USD | 0.0145 | 0.017 | 0.014 | 0.017 | 17 | +0.003 (+17.24%) | 1,206,754 |
| 30 Apr 2012 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 14.5 | +0.001 (+3.57%) | 932,000 |
| 27 Apr 2012 | USD | 0.01 | 0.0145 | 0.01 | 0.014 | 14 | +0.001 (+7.69%) | 1,349,253 |
| 26 Apr 2012 | USD | 0.013 | 0.013 | 0.011 | 0.013 | 13 | +0 (+2.36%) | 1,804,494 |
| 25 Apr 2012 | USD | 0.013 | 0.013 | 0.0127 | 0.0127 | 12.7 | +0.001 (+5.83%) | 928,623 |
| 24 Apr 2012 | USD | 0.011 | 0.0121 | 0.0109 | 0.012 | 12 | +0.001 (+9.09%) | 1,080,000 |
| 23 Apr 2012 | USD | 0.0102 | 0.011 | 0.01 | 0.011 | 11 | +0.001 (+10.00%) | 1,072,128 |
| 20 Apr 2012 | USD | 0.0105 | 0.0105 | 0.0095 | 0.01 | 10 | +0.001 (+11.11%) | 772,692 |
| 19 Apr 2012 | USD | 0.0095 | 0.0105 | 0.009 | 0.009 | 9 | -0.002 (-14.29%) | 2,891,000 |
| 18 Apr 2012 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 10.5 | 0.0 (0.0%) | 194,000 |
