Quture International, Inc Recent Share Price (USX:QUTR)

USX:QUTR - Quture International, Inc Quture International, Inc
Sector: Health Care, Industry: Health Care Technology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2012	USD	0.0105	0.0105	0.0105	0.0105	10.5	-0.001 (-4.55%)	24,000
16 Apr 2012	USD	0.012	0.012	0.01	0.011	11	-0.001 (-8.33%)	169,630
13 Apr 2012	USD	0.012	0.012	0.012	0.012	12	0.0 (0.0%)	0
12 Apr 2012	USD	0.0115	0.012	0.011	0.012	12	+0.001 (+4.35%)	130,000
11 Apr 2012	USD	0.0095	0.012	0.0095	0.0115	11.5	+0.003 (+32.18%)	1,297,000
10 Apr 2012	USD	0.0095	0.01	0.008	0.0087	8.7	-0.001 (-8.42%)	3,893,878
9 Apr 2012	USD	0.01	0.01	0.008	0.0095	9.5	+0.001 (+15.85%)	4,236,334
6 Apr 2012	USD	0.0082	0.0082	0.0082	0.0082	8.2	0.0 (0.0%)	0
5 Apr 2012	USD	0.009	0.0105	0.0081	0.0082	8.2	-0.001 (-8.89%)	1,659,900
4 Apr 2012	USD	0.01	0.01	0.009	0.009	9	-0 (-2.17%)	312,423
3 Apr 2012	USD	0.0105	0.0105	0.0092	0.0092	9.2	-0.002 (-16.36%)	2,405,577
2 Apr 2012	USD	0.011	0.011	0.011	0.011	11	0.0 (0.0%)	300,000
30 Mar 2012	USD	0.011	0.011	0.011	0.011	11	0.0 (0.0%)	0
29 Mar 2012	USD	0.01	0.011	0.01	0.011	11	0.0 (0.0%)	289,330
28 Mar 2012	USD	0.012	0.012	0.011	0.011	11	-0.002 (-15.38%)	57,700
27 Mar 2012	USD	0.01	0.013	0.009	0.013	13	+0.003 (+32.65%)	1,723,500
26 Mar 2012	USD	0.01	0.011	0.0098	0.0098	9.8	-0 (-2%)	1,705,800
23 Mar 2012	USD	0.012	0.012	0.01	0.01	10	-0.002 (-16.67%)	1,052,250
22 Mar 2012	USD	0.012	0.012	0.012	0.012	12	0.0 (0.0%)	28,000
21 Mar 2012	USD	0.012	0.012	0.011	0.012	12	0.0 (0.0%)	2,150,000
20 Mar 2012	USD	0.0145	0.0145	0.008	0.012	12	-0.003 (-20%)	2,319,000
19 Mar 2012	USD	0.015	0.015	0.014	0.015	15	0.0 (0.0%)	760,808
16 Mar 2012	USD	0.0124	0.015	0.0122	0.015	15	+0.003 (+20%)	690,900
15 Mar 2012	USD	0.012	0.014	0.0115	0.0125	12.5	+0.001 (+4.17%)	5,196,675
14 Mar 2012	USD	0.012	0.012	0.01	0.012	12	-0 (-3.23%)	4,910,576
13 Mar 2012	USD	0.0127	0.013	0.0115	0.0124	12.4	-0.001 (-4.62%)	2,582,771
12 Mar 2012	USD	0.0125	0.0133	0.012	0.013	13	+0.001 (+12.07%)	1,843,771
9 Mar 2012	USD	0.012	0.0125	0.0115	0.0116	11.6	-0 (-3.33%)	3,418,376
8 Mar 2012	USD	0.012	0.012	0.0109	0.012	12	-0.001 (-4%)	1,981,814
7 Mar 2012	USD	0.012	0.0125	0.0115	0.0125	12.5	0.0 (0.0%)	574,000

Unicorn Response |