| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2012 | USD | 0.012 | 0.0135 | 0.012 | 0.0125 | 12.5 | -0.002 (-10.71%) | 458,604 |
| 5 Mar 2012 | USD | 0.0149 | 0.0149 | 0.0118 | 0.014 | 14 | -0 (-2.78%) | 1,881,000 |
| 2 Mar 2012 | USD | 0.015 | 0.016 | 0.014 | 0.0144 | 14.4 | -0.001 (-4%) | 1,271,900 |
| 1 Mar 2012 | USD | 0.012 | 0.015 | 0.0115 | 0.015 | 15 | +0.002 (+15.38%) | 2,840,250 |
| 29 Feb 2012 | USD | 0.013 | 0.015 | 0.012 | 0.013 | 13 | -0.002 (-13.33%) | 5,812,038 |
| 28 Feb 2012 | USD | 0.016 | 0.017 | 0.0136 | 0.015 | 15 | -0.001 (-6.25%) | 1,591,196 |
| 27 Feb 2012 | USD | 0.014 | 0.016 | 0.0125 | 0.016 | 16 | +0.002 (+14.29%) | 2,454,254 |
| 24 Feb 2012 | USD | 0.015 | 0.015 | 0.0111 | 0.014 | 14 | -0 (-1.41%) | 5,469,627 |
| 23 Feb 2012 | USD | 0.0165 | 0.0165 | 0.014 | 0.0142 | 14.2 | -0.002 (-12.88%) | 1,770,806 |
| 22 Feb 2012 | USD | 0.0175 | 0.0175 | 0.0163 | 0.0163 | 16.3 | -0.001 (-6.86%) | 441,175 |
| 21 Feb 2012 | USD | 0.018 | 0.018 | 0.0165 | 0.0175 | 17.5 | 0.0 (0.0%) | 85,951 |
| 20 Feb 2012 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 17.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 0.016 | 0.0179 | 0.014 | 0.0175 | 17.5 | +0.001 (+3.55%) | 2,116,650 |
| 16 Feb 2012 | USD | 0.015 | 0.0169 | 0.014 | 0.0169 | 16.9 | +0.002 (+12.67%) | 430,000 |
| 15 Feb 2012 | USD | 0.016 | 0.016 | 0.0146 | 0.015 | 15 | -0.001 (-3.23%) | 205,000 |
| 14 Feb 2012 | USD | 0.018 | 0.018 | 0.0125 | 0.0155 | 15.5 | -0.001 (-8.28%) | 2,201,370 |
| 13 Feb 2012 | USD | 0.0192 | 0.0192 | 0.014 | 0.0169 | 16.9 | +0.003 (+25.19%) | 892,015 |
| 10 Feb 2012 | USD | 0.015 | 0.015 | 0.0135 | 0.0135 | 13.5 | -0.002 (-15.09%) | 109,000 |
| 9 Feb 2012 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 15.9 | 0.0 (0.0%) | 0 |
| 8 Feb 2012 | USD | 0.0169 | 0.0169 | 0.0143 | 0.0159 | 15.9 | -0.001 (-5.92%) | 993,430 |
| 7 Feb 2012 | USD | 0.017 | 0.017 | 0.0169 | 0.0169 | 16.9 | -0 (-0.59%) | 35,429 |
| 6 Feb 2012 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 17 | +0.002 (+13.33%) | 10,000 |
| 3 Feb 2012 | USD | 0.0145 | 0.0169 | 0.0145 | 0.015 | 15 | +0.001 (+3.45%) | 1,353,600 |
| 2 Feb 2012 | USD | 0.0145 | 0.015 | 0.014 | 0.0145 | 14.5 | 0.0 (0.0%) | 1,111,650 |
| 1 Feb 2012 | USD | 0.015 | 0.015 | 0.013 | 0.0145 | 14.5 | +0.001 (+3.57%) | 1,216,000 |
| 31 Jan 2012 | USD | 0.014 | 0.0145 | 0.013 | 0.014 | 14 | 0.0 (0.0%) | 2,741,000 |
| 30 Jan 2012 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 14 | -0.001 (-6.67%) | 1,255,000 |
| 27 Jan 2012 | USD | 0.015 | 0.0155 | 0.015 | 0.015 | 15 | 0.0 (0.0%) | 162,900 |
| 26 Jan 2012 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 15 | -0.001 (-3.23%) | 205,000 |
| 25 Jan 2012 | USD | 0.016 | 0.016 | 0.0118 | 0.0155 | 15.5 | -0.001 (-3.13%) | 5,916,232 |
