Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2012 | SGD | 3.41 | 3.41 | 3.4 | 3.4 | 3.4 | +0.09 (+2.72%) | 4,000 |
30 Jul 2012 | SGD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
27 Jul 2012 | SGD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
26 Jul 2012 | SGD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
25 Jul 2012 | SGD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
24 Jul 2012 | SGD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
23 Jul 2012 | SGD | 3.32 | 3.32 | 3.31 | 3.31 | 3.31 | -0.16 (-4.61%) | 3,000 |
20 Jul 2012 | SGD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
19 Jul 2012 | SGD | 3.43 | 3.47 | 3.43 | 3.47 | 3.47 | +0.08 (+2.36%) | 5,000 |
18 Jul 2012 | SGD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.04 (+1.19%) | 2,000 |
17 Jul 2012 | SGD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
16 Jul 2012 | SGD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
13 Jul 2012 | SGD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
12 Jul 2012 | SGD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.03 (-0.89%) | 2,000 |
11 Jul 2012 | SGD | 3.3 | 3.38 | 3.3 | 3.38 | 3.38 | -0.01 (-0.29%) | 3,000 |
10 Jul 2012 | SGD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
9 Jul 2012 | SGD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
6 Jul 2012 | SGD | 3.31 | 3.39 | 3.31 | 3.39 | 3.39 | +0.11 (+3.35%) | 4,000 |
5 Jul 2012 | SGD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
4 Jul 2012 | SGD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +3.28 (+NA) | 3,000 |
3 Jul 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Jul 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Jun 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Jun 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Jun 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Jun 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jun 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |