| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 13.54 | 14 | 13.54 | 13.85 | 13.85 | +0.06 (+0.44%) | 13,800 |
| 4 Apr 2024 | USD | 14.39 | 14.49 | 13.79 | 13.79 | 13.79 | -0.46 (-3.23%) | 38,900 |
| 3 Apr 2024 | USD | 14 | 14.38 | 13.85 | 14.25 | 14.25 | +0.27 (+1.93%) | 13,500 |
| 2 Apr 2024 | USD | 14.12 | 14.12 | 13.5 | 13.98 | 13.98 | -0.25 (-1.76%) | 41,100 |
| 1 Apr 2024 | USD | 14.38 | 14.38 | 13.84 | 14.23 | 14.23 | -0.11 (-0.77%) | 13,100 |
| 28 Mar 2024 | USD | 14.96 | 15 | 14.03 | 14.34 | 14.34 | -0.52 (-3.50%) | 10,900 |
| 27 Mar 2024 | USD | 14.87 | 15.01 | 14.81 | 14.86 | 14.86 | -0.01 (-0.07%) | 8,300 |
| 26 Mar 2024 | USD | 15.13 | 15.13 | 14.72 | 14.87 | 14.87 | -0.25 (-1.65%) | 6,700 |
| 25 Mar 2024 | USD | 15.12 | 15.13 | 15 | 15.12 | 15.12 | 0.0 (0.0%) | 21,200 |
| 22 Mar 2024 | USD | 15 | 15.2 | 14.84 | 15.12 | 15.12 | +0.15 (+1.00%) | 121,600 |
| 21 Mar 2024 | USD | 14.84 | 14.99 | 14.77 | 14.97 | 14.97 | +0.28 (+1.91%) | 26,200 |
| 20 Mar 2024 | USD | 14.45 | 14.72 | 14.45 | 14.69 | 14.69 | +0.24 (+1.66%) | 40,400 |
| 19 Mar 2024 | USD | 14.35 | 14.49 | 14.35 | 14.45 | 14.45 | +0.1 (+0.70%) | 15,500 |
| 18 Mar 2024 | USD | 14.24 | 14.4 | 14.24 | 14.35 | 14.35 | +0.25 (+1.77%) | 24,700 |
| 15 Mar 2024 | USD | 13.95 | 14.11 | 13.9 | 14.1 | 14.1 | +0.25 (+1.81%) | 11,200 |
| 14 Mar 2024 | USD | 14.15 | 14.15 | 13.8 | 13.85 | 13.85 | -0.48 (-3.35%) | 9,100 |
| 13 Mar 2024 | USD | 13.98 | 14.36 | 13.9 | 14.33 | 14.33 | +0.43 (+3.09%) | 37,400 |
| 12 Mar 2024 | USD | 13.8 | 13.9 | 13.6 | 13.9 | 13.9 | +0.1 (+0.72%) | 25,400 |
| 11 Mar 2024 | USD | 13.7 | 13.96 | 13.65 | 13.8 | 13.8 | +0.07 (+0.51%) | 20,000 |
| 8 Mar 2024 | USD | 13.56 | 13.88 | 13.55 | 13.73 | 13.73 | +0.17 (+1.25%) | 12,400 |
| 7 Mar 2024 | USD | 13.46 | 13.77 | 13.46 | 13.56 | 13.56 | +0.31 (+2.34%) | 8,400 |
| 6 Mar 2024 | USD | 13.92 | 14.02 | 12.79 | 13.25 | 13.25 | -0.65 (-4.68%) | 58,500 |
| 5 Mar 2024 | USD | 14.13 | 14.15 | 13.82 | 13.9 | 13.9 | -0.26 (-1.84%) | 26,600 |
| 4 Mar 2024 | USD | 14.64 | 14.64 | 13.9 | 14.16 | 14.16 | -0.44 (-3.01%) | 17,400 |
| 1 Mar 2024 | USD | 14.7 | 14.7 | 14.4 | 14.6 | 14.6 | -0.1 (-0.68%) | 27,800 |
| 29 Feb 2024 | USD | 14.35 | 14.7 | 14.26 | 14.7 | 14.7 | +0.14 (+0.96%) | 34,600 |
| 28 Feb 2024 | USD | 13.65 | 14.72 | 13.65 | 14.56 | 14.56 | +1.14 (+8.49%) | 66,400 |
| 27 Feb 2024 | USD | 13.6 | 13.79 | 13.42 | 13.42 | 13.42 | -0.2 (-1.47%) | 16,600 |
| 26 Feb 2024 | USD | 13.61 | 13.87 | 13.6 | 13.62 | 13.62 | 0.0 (0.0%) | 17,900 |
| 23 Feb 2024 | USD | 13.27 | 13.87 | 13.23 | 13.62 | 13.62 | +0.37 (+2.79%) | 43,000 |
