Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 12.6 | 13.1499 | 12.6 | 12.94 | 12.94 | +0.44 (+3.52%) | 18,856 |
2 May 2024 | USD | 12.5 | 12.73 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 16,500 |
1 May 2024 | USD | 12.56 | 12.7 | 12.47 | 12.5 | 12.5 | -0.2 (-1.57%) | 8,800 |
30 Apr 2024 | USD | 12.47 | 12.8 | 12.47 | 12.7 | 12.7 | +0.25 (+2.01%) | 25,300 |
29 Apr 2024 | USD | 12.53 | 12.62 | 12.45 | 12.45 | 12.45 | -0.03 (-0.24%) | 3,600 |
26 Apr 2024 | USD | 12.42 | 12.58 | 12.35 | 12.48 | 12.48 | +0.08 (+0.65%) | 2,900 |
25 Apr 2024 | USD | 12.47 | 12.57 | 12.3 | 12.4 | 12.4 | -0.1 (-0.80%) | 12,000 |
24 Apr 2024 | USD | 12.6 | 12.72 | 12.5 | 12.5 | 12.5 | -0.28 (-2.19%) | 3,800 |
23 Apr 2024 | USD | 12.62 | 12.8 | 12.62 | 12.78 | 12.78 | +0.22 (+1.75%) | 6,700 |
22 Apr 2024 | USD | 12.58 | 12.58 | 12.36 | 12.56 | 12.56 | +0.06 (+0.48%) | 7,400 |
19 Apr 2024 | USD | 12.47 | 12.81 | 12.46 | 12.5 | 12.5 | +0.05 (+0.40%) | 5,300 |
18 Apr 2024 | USD | 12.22 | 12.6 | 12.22 | 12.45 | 12.45 | +0.21 (+1.72%) | 15,500 |
17 Apr 2024 | USD | 12.3 | 12.47 | 12.16 | 12.24 | 12.24 | +0.08 (+0.66%) | 7,300 |
16 Apr 2024 | USD | 12.11 | 12.24 | 12.04 | 12.16 | 12.16 | -0.19 (-1.54%) | 17,300 |
15 Apr 2024 | USD | 13 | 13.1 | 12.22 | 12.35 | 12.35 | -0.69 (-5.29%) | 25,400 |
12 Apr 2024 | USD | 13.45 | 13.45 | 13.04 | 13.04 | 13.04 | -0.34 (-2.54%) | 18,700 |
11 Apr 2024 | USD | 13.66 | 13.66 | 13.34 | 13.38 | 13.38 | -0.28 (-2.05%) | 16,100 |
10 Apr 2024 | USD | 13.88 | 13.88 | 13.21 | 13.66 | 13.66 | -0.25 (-1.80%) | 27,800 |
9 Apr 2024 | USD | 13.78 | 13.91 | 13.7 | 13.91 | 13.91 | +0.19 (+1.38%) | 2,700 |
8 Apr 2024 | USD | 13.85 | 13.95 | 13.65 | 13.72 | 13.72 | -0.13 (-0.94%) | 12,300 |
5 Apr 2024 | USD | 13.54 | 14 | 13.54 | 13.85 | 13.85 | +0.06 (+0.44%) | 13,800 |
4 Apr 2024 | USD | 14.39 | 14.49 | 13.79 | 13.79 | 13.79 | -0.46 (-3.23%) | 38,900 |
3 Apr 2024 | USD | 14 | 14.38 | 13.85 | 14.25 | 14.25 | +0.27 (+1.93%) | 13,500 |
2 Apr 2024 | USD | 14.12 | 14.12 | 13.5 | 13.98 | 13.98 | -0.25 (-1.76%) | 41,100 |
1 Apr 2024 | USD | 14.38 | 14.38 | 13.84 | 14.23 | 14.23 | -0.11 (-0.77%) | 13,100 |
28 Mar 2024 | USD | 14.96 | 15 | 14.03 | 14.34 | 14.34 | -0.52 (-3.50%) | 10,900 |
27 Mar 2024 | USD | 14.87 | 15.01 | 14.81 | 14.86 | 14.86 | -0.01 (-0.07%) | 8,300 |
26 Mar 2024 | USD | 15.13 | 15.13 | 14.72 | 14.87 | 14.87 | -0.25 (-1.65%) | 6,700 |
25 Mar 2024 | USD | 15.12 | 15.13 | 15 | 15.12 | 15.12 | 0.0 (0.0%) | 21,200 |
22 Mar 2024 | USD | 15 | 15.2 | 14.84 | 15.12 | 15.12 | +0.15 (+1.00%) | 121,600 |