Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 11.35 | 12.07 | 11.31 | 12.01 | 12.01 | +0.54 (+4.71%) | 36,200 |
8 Jan 2024 | USD | 10.7 | 11.54 | 10.66 | 11.47 | 11.47 | +0.76 (+7.10%) | 31,400 |
5 Jan 2024 | USD | 10.64 | 10.92 | 10.51 | 10.71 | 10.71 | -0.08 (-0.74%) | 35,000 |
4 Jan 2024 | USD | 10.51 | 10.96 | 10.51 | 10.79 | 10.79 | +0.06 (+0.56%) | 12,100 |
3 Jan 2024 | USD | 10.82 | 10.94 | 10.73 | 10.73 | 10.73 | -0.25 (-2.28%) | 30,800 |
2 Jan 2024 | USD | 11.08 | 11.23 | 10.77 | 10.98 | 10.98 | -0.06 (-0.54%) | 14,000 |
29 Dec 2023 | USD | 10.9 | 11.5 | 10.9 | 11.04 | 11.04 | +0.03 (+0.27%) | 33,300 |
28 Dec 2023 | USD | 11.16 | 11.33 | 10.96 | 11.01 | 11.01 | -0.07 (-0.63%) | 65,500 |
27 Dec 2023 | USD | 11.24 | 11.28 | 11.08 | 11.08 | 11.08 | -0.02 (-0.18%) | 28,800 |
26 Dec 2023 | USD | 11.1 | 11.28 | 11.03 | 11.1 | 11.1 | +0.06 (+0.54%) | 18,100 |
22 Dec 2023 | USD | 11.02 | 11.29 | 11.02 | 11.04 | 11.04 | -0.02 (-0.18%) | 17,500 |
21 Dec 2023 | USD | 11.2 | 11.3 | 11 | 11.06 | 11.06 | -0.04 (-0.36%) | 37,700 |
20 Dec 2023 | USD | 11.13 | 11.4 | 11.1 | 11.1 | 11.1 | -0.23 (-2.03%) | 50,100 |
19 Dec 2023 | USD | 11.38 | 11.4 | 11.19 | 11.33 | 11.33 | -0.03 (-0.26%) | 43,700 |
18 Dec 2023 | USD | 10.64 | 11.55 | 10.55 | 11.36 | 11.36 | +0.72 (+6.77%) | 56,600 |
15 Dec 2023 | USD | 10.39 | 10.96 | 10.39 | 10.64 | 10.64 | +0.14 (+1.33%) | 52,100 |
14 Dec 2023 | USD | 10.5 | 10.63 | 10.4 | 10.5 | 10.5 | +0.13 (+1.25%) | 25,800 |
13 Dec 2023 | USD | 9.93 | 10.4 | 9.82 | 10.37 | 10.37 | +0.6 (+6.14%) | 17,700 |
12 Dec 2023 | USD | 10.02 | 10.4 | 9.69 | 9.77 | 9.77 | -0.23 (-2.30%) | 20,600 |
11 Dec 2023 | USD | 10.45 | 10.45 | 10 | 10 | 10 | -0.4 (-3.85%) | 30,900 |
8 Dec 2023 | USD | 10.6 | 10.75 | 10.28 | 10.4 | 10.4 | -0.26 (-2.44%) | 19,500 |
7 Dec 2023 | USD | 10.75 | 11.02 | 10.6 | 10.66 | 10.66 | -0.06 (-0.56%) | 27,200 |
6 Dec 2023 | USD | 10.8 | 11 | 10.65 | 10.72 | 10.72 | -0.01 (-0.09%) | 24,900 |
5 Dec 2023 | USD | 10.86 | 11.14 | 10.66 | 10.73 | 10.73 | -0.21 (-1.92%) | 18,700 |
4 Dec 2023 | USD | 11.53 | 11.53 | 10.7 | 10.94 | 10.94 | -0.66 (-5.69%) | 25,200 |
1 Dec 2023 | USD | 11.36 | 11.76 | 11.25 | 11.6 | 11.6 | +0.09 (+0.78%) | 28,700 |
30 Nov 2023 | USD | 11.19 | 11.51 | 10.76 | 11.51 | 11.51 | +0.11 (+0.96%) | 45,000 |
29 Nov 2023 | USD | 11.3 | 11.5 | 11.2 | 11.4 | 11.4 | +0.25 (+2.24%) | 47,100 |
28 Nov 2023 | USD | 10.93 | 11.24 | 10.82 | 11.15 | 11.15 | +0.3 (+2.76%) | 15,800 |
27 Nov 2023 | USD | 11.03 | 11.24 | 10.84 | 10.85 | 10.85 | -0.1 (-0.91%) | 41,400 |