Arrow QVM Equity Factor ETF Recent Share Price (USX:QVM)

USX:QVM - Arrow QVM Equity Factor ETF Arrow QVM Equity Factor ETF
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2020	USD	0	0	0	0	0	0.0 (0.0%)	0
3 Dec 2020	USD	0	0	0	0	0	0.0 (0.0%)	0
2 Dec 2020	USD	0	0	0	0	0	0.0 (0.0%)	0
1 Dec 2020	USD	0	0	0	0	0	0.0 (0.0%)	0
30 Nov 2020	USD	0	0	0	0	0	0.0 (0.0%)	0
27 Nov 2020	USD	0	0	0	0	0	-20.329 (-100%)	0
25 Nov 2020	USD	20.3287	20.3287	20.3287	20.3287	20.3287	0.0 (0.0%)	0
24 Nov 2020	USD	20.3287	20.3287	20.3287	20.3287	20.3287	0.0 (0.0%)	0
23 Nov 2020	USD	20.3287	20.3287	20.3287	20.3287	20.3287	0.0 (0.0%)	0
20 Nov 2020	USD	20.3287	20.3287	20.3287	20.3287	20.3287	0.0 (0.0%)	0
19 Nov 2020	USD	20.3287	20.3287	20.3287	20.3287	20.3287	0.0 (0.0%)	0
18 Nov 2020	USD	20.3287	20.3287	20.3287	20.3287	20.3287	0.0 (0.0%)	0
17 Nov 2020	USD	20.3287	20.3287	20.3287	20.3287	20.3287	0.0 (0.0%)	0
16 Nov 2020	USD	20.3287	20.3287	20.3287	20.3287	20.3287	0.0 (0.0%)	0
13 Nov 2020	USD	20.3287	20.3287	20.3287	20.3287	20.3287	0.0 (0.0%)	0
12 Nov 2020	USD	20.3287	20.3287	20.3287	20.3287	20.3287	0.0 (0.0%)	0
11 Nov 2020	USD	20.3287	20.3287	20.3287	20.3287	20.3287	0.0 (0.0%)	0
10 Nov 2020	USD	20.3287	20.3287	20.3287	20.3287	20.3287	-0 (0.0%)	0
9 Nov 2020	USD	20.488	20.54	20.329	20.329	20.329	-0.12 (-0.59%)	2,300
6 Nov 2020	USD	20.449	20.449	20.449	20.449	20.449	-0.003 (-0.01%)	100
5 Nov 2020	USD	20.452	20.452	20.452	20.452	20.452	+0.066 (+0.32%)	100
4 Nov 2020	USD	20.386	20.386	20.386	20.386	20.386	-0.044 (-0.22%)	100
3 Nov 2020	USD	20.43	20.43	20.43	20.43	20.43	+0.068 (+0.33%)	0
2 Nov 2020	USD	20.362	20.362	20.362	20.362	20.362	+0.009 (+0.04%)	100
30 Oct 2020	USD	20.3533	20.3533	20.3533	20.3533	20.3533	-0.026 (-0.13%)	1
29 Oct 2020	USD	20.3792	20.3792	20.3792	20.3792	20.3792	+0.049 (+0.24%)	2
28 Oct 2020	USD	20.3307	20.3307	20.3307	20.3307	20.3307	-0.032 (-0.16%)	4
27 Oct 2020	USD	20.3623	20.3623	20.3623	20.3623	20.3623	+0.812 (+4.15%)	6
26 Oct 2020	USD	20.37	20.3701	19.55	19.55	19.55	-2.143 (-9.88%)	607
23 Oct 2020	USD	21.6933	21.6933	21.6933	21.6933	21.6933	-0.032 (-0.14%)	0

First
1
2
3
4
5
Last

Unicorn Response |