| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 32.3856 | 32.3856 | 32.3856 | 32.3856 | 32.3856 | -0.085 (-0.26%) | 137 |
| 27 Jun 2024 | USD | 32.471 | 32.471 | 32.471 | 32.471 | 32.471 | -0.019 (-0.06%) | 100 |
| 26 Jun 2024 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.069 (+0.21%) | 100 |
| 25 Jun 2024 | USD | 32.335 | 32.421 | 32.335 | 32.421 | 32.421 | +0.089 (+0.28%) | 300 |
| 24 Jun 2024 | USD | 32.332 | 32.332 | 32.332 | 32.332 | 32.332 | -0.164 (-0.50%) | 100 |
| 21 Jun 2024 | USD | 32.5 | 32.5 | 32.496 | 32.496 | 32.496 | -0.05 (-0.15%) | 100 |
| 20 Jun 2024 | USD | 32.58 | 32.58 | 32.546 | 32.546 | 32.546 | -0.03 (-0.09%) | 200 |
| 18 Jun 2024 | USD | 32.58 | 32.63 | 32.55 | 32.576 | 32.576 | +0.028 (+0.09%) | 1,000 |
| 17 Jun 2024 | USD | 32.26 | 32.548 | 32.26 | 32.548 | 32.548 | +0.305 (+0.95%) | 200 |
| 14 Jun 2024 | USD | 32.24 | 32.243 | 32.24 | 32.243 | 32.243 | +0.003 (+0.01%) | 200 |
| 13 Jun 2024 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.003 (+0.01%) | 100 |
| 12 Jun 2024 | USD | 32.295 | 32.295 | 32.237 | 32.237 | 32.237 | +0.334 (+1.05%) | 500 |
| 11 Jun 2024 | USD | 31.903 | 31.903 | 31.903 | 31.903 | 31.903 | +0.105 (+0.33%) | 200 |
| 10 Jun 2024 | USD | 31.798 | 31.798 | 31.798 | 31.798 | 31.798 | +0.056 (+0.18%) | 200 |
| 7 Jun 2024 | USD | 31.7416 | 31.7416 | 31.7416 | 31.7416 | 31.7416 | +0.025 (+0.08%) | 104 |
| 6 Jun 2024 | USD | 31.734 | 31.734 | 31.717 | 31.717 | 31.717 | -0.013 (-0.04%) | 582 |
| 5 Jun 2024 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.365 (+1.16%) | 200 |
| 4 Jun 2024 | USD | 31.365 | 31.365 | 31.365 | 31.365 | 31.365 | +0.072 (+0.23%) | 100 |
| 3 Jun 2024 | USD | 31.1 | 31.293 | 31.1 | 31.293 | 31.293 | +0.024 (+0.08%) | 2,200 |
| 31 May 2024 | USD | 31.03 | 31.2687 | 31.03 | 31.2687 | 31.2687 | +0.219 (+0.71%) | 326 |
| 30 May 2024 | USD | 31.0497 | 31.0497 | 31.0497 | 31.0497 | 31.0497 | -0.193 (-0.62%) | 43 |
| 29 May 2024 | USD | 31.2 | 31.26 | 31.2 | 31.243 | 31.243 | -0.201 (-0.64%) | 1,400 |
| 28 May 2024 | USD | 31.444 | 31.444 | 31.444 | 31.444 | 31.444 | -0.001 (0.0%) | 100 |
| 24 May 2024 | USD | 31.4454 | 31.4454 | 31.4454 | 31.4454 | 31.4454 | +0.197 (+0.63%) | 1 |
| 23 May 2024 | USD | 31.56 | 31.56 | 31.248 | 31.248 | 31.248 | -0.216 (-0.69%) | 800 |
| 22 May 2024 | USD | 31.6 | 31.64 | 31.464 | 31.464 | 31.464 | -0.151 (-0.48%) | 400 |
| 21 May 2024 | USD | 31.609 | 31.615 | 31.609 | 31.615 | 31.615 | +0.129 (+0.41%) | 300 |
| 20 May 2024 | USD | 31.566 | 31.566 | 31.486 | 31.486 | 31.486 | +0.032 (+0.10%) | 100 |
| 17 May 2024 | USD | 31.46 | 31.46 | 31.454 | 31.454 | 31.454 | -0.003 (-0.01%) | 400 |
| 16 May 2024 | USD | 31.65 | 31.65 | 31.457 | 31.457 | 31.457 | -0.113 (-0.36%) | 900 |
