| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 33.945 | 33.945 | 33.795 | 33.795 | 33.795 | -0.047 (-0.14%) | 300 |
| 26 Sep 2024 | USD | 33.79 | 33.842 | 33.79 | 33.842 | 33.842 | +0.11 (+0.33%) | 1,400 |
| 25 Sep 2024 | USD | 33.7 | 33.75 | 33.7 | 33.732 | 33.732 | -0.044 (-0.13%) | 1,800 |
| 24 Sep 2024 | USD | 33.76 | 33.776 | 33.76 | 33.776 | 33.776 | +0.052 (+0.15%) | 10,200 |
| 23 Sep 2024 | USD | 33.73 | 33.75 | 33.724 | 33.724 | 33.724 | -0.034 (-0.10%) | 800 |
| 20 Sep 2024 | USD | 33.71 | 33.76 | 33.71 | 33.758 | 33.758 | -0.064 (-0.19%) | 400 |
| 19 Sep 2024 | USD | 33.822 | 33.822 | 33.822 | 33.822 | 33.822 | +0.53 (+1.59%) | 100 |
| 18 Sep 2024 | USD | 33.37 | 33.37 | 33.2923 | 33.2923 | 33.2923 | -0.061 (-0.18%) | 338 |
| 17 Sep 2024 | USD | 33.51 | 33.51 | 33.3537 | 33.3537 | 33.3537 | +0.002 (+0.01%) | 466 |
| 16 Sep 2024 | USD | 33.27 | 33.3519 | 33.27 | 33.3519 | 33.3519 | +0.062 (+0.19%) | 140 |
| 13 Sep 2024 | USD | 33.324 | 33.324 | 33.29 | 33.29 | 33.29 | +0.206 (+0.62%) | 300 |
| 12 Sep 2024 | USD | 33.0844 | 33.0844 | 33.0844 | 33.0844 | 33.0844 | +0.233 (+0.71%) | 185 |
| 11 Sep 2024 | USD | 32.44 | 32.851 | 32.43 | 32.851 | 32.851 | +0.341 (+1.05%) | 300 |
| 10 Sep 2024 | USD | 32.494 | 32.51 | 32.494 | 32.51 | 32.51 | +0.138 (+0.43%) | 400 |
| 9 Sep 2024 | USD | 32.3 | 32.372 | 32.26 | 32.372 | 32.372 | +0.342 (+1.07%) | 700 |
| 6 Sep 2024 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.509 (-1.56%) | 100 |
| 5 Sep 2024 | USD | 32.7 | 32.7 | 32.5388 | 32.5388 | 32.5388 | -0.169 (-0.52%) | 427 |
| 4 Sep 2024 | USD | 32.79 | 32.84 | 32.63 | 32.708 | 32.708 | -0.032 (-0.10%) | 8,900 |
| 3 Sep 2024 | USD | 33.25 | 33.25 | 32.74 | 32.74 | 32.74 | -0.73 (-2.18%) | 300 |
| 30 Aug 2024 | USD | 33.25 | 33.4701 | 33.23 | 33.4701 | 33.4701 | +0.327 (+0.99%) | 666 |
| 29 Aug 2024 | USD | 33.418 | 33.423 | 33.143 | 33.143 | 33.143 | -0.017 (-0.05%) | 400 |
| 28 Aug 2024 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.16 (-0.48%) | 100 |
| 27 Aug 2024 | USD | 33.3 | 33.32 | 33.2 | 33.32 | 33.32 | +0.067 (+0.20%) | 900 |
| 26 Aug 2024 | USD | 33.42 | 33.42 | 33.253 | 33.253 | 33.253 | -0.107 (-0.32%) | 600 |
| 23 Aug 2024 | USD | 33.35 | 33.36 | 33.28 | 33.36 | 33.36 | +0.411 (+1.25%) | 2,100 |
| 22 Aug 2024 | USD | 33.3399 | 33.3399 | 32.9494 | 32.9494 | 32.9494 | -0.309 (-0.93%) | 174 |
| 21 Aug 2024 | USD | 33.3 | 33.3 | 33.258 | 33.258 | 33.258 | +0.128 (+0.39%) | 300 |
| 20 Aug 2024 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.031 (-0.09%) | 100 |
| 19 Aug 2024 | USD | 33.161 | 33.161 | 33.161 | 33.161 | 33.161 | +0.291 (+0.89%) | 100 |
| 16 Aug 2024 | USD | 32.73 | 32.94 | 32.73 | 32.8695 | 32.8695 | +0.015 (+0.04%) | 433 |
