Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 26.0794 | 26.0794 | 26.0794 | 26.0794 | 26.0794 | +0.036 (+0.14%) | 15 |
7 Sep 2023 | USD | 26.0434 | 26.0434 | 26.0434 | 26.0434 | 26.0434 | -0.097 (-0.37%) | 81 |
6 Sep 2023 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.189 (-0.72%) | 100 |
5 Sep 2023 | USD | 26.4 | 26.4 | 26.329 | 26.329 | 26.329 | -0.12 (-0.45%) | 100 |
1 Sep 2023 | USD | 26.449 | 26.449 | 26.449 | 26.449 | 26.449 | +0.059 (+0.22%) | 100 |
31 Aug 2023 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.027 (-0.10%) | 100 |
30 Aug 2023 | USD | 26.417 | 26.417 | 26.417 | 26.417 | 26.417 | +0.104 (+0.40%) | 100 |
29 Aug 2023 | USD | 26.3125 | 26.3125 | 26.3125 | 26.3125 | 26.3125 | +0.35 (+1.35%) | 13 |
28 Aug 2023 | USD | 25.9629 | 25.9629 | 25.9629 | 25.9629 | 25.9629 | +0.163 (+0.63%) | 70 |
25 Aug 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.136 (+0.53%) | 100 |
24 Aug 2023 | USD | 25.664 | 25.664 | 25.664 | 25.664 | 25.664 | -0.292 (-1.12%) | 100 |
23 Aug 2023 | USD | 25.956 | 25.956 | 25.956 | 25.956 | 25.956 | +0.268 (+1.04%) | 0 |
22 Aug 2023 | USD | 25.735 | 25.735 | 25.688 | 25.688 | 25.688 | -0.08 (-0.31%) | 100 |
21 Aug 2023 | USD | 25.768 | 25.768 | 25.768 | 25.768 | 25.768 | +0.171 (+0.67%) | 1 |
18 Aug 2023 | USD | 25.59 | 25.597 | 25.57 | 25.597 | 25.597 | -0.032 (-0.12%) | 700 |
17 Aug 2023 | USD | 25.73 | 25.73 | 25.629 | 25.629 | 25.629 | -0.166 (-0.64%) | 100 |
16 Aug 2023 | USD | 25.795 | 25.795 | 25.795 | 25.795 | 25.795 | -0.163 (-0.63%) | 100 |
15 Aug 2023 | USD | 25.958 | 25.958 | 25.958 | 25.958 | 25.958 | -0.198 (-0.76%) | 100 |
14 Aug 2023 | USD | 26.15 | 26.156 | 26.14 | 26.156 | 26.156 | +0.113 (+0.43%) | 1,000 |
11 Aug 2023 | USD | 26.043 | 26.043 | 26.043 | 26.043 | 26.043 | -0.036 (-0.14%) | 100 |
10 Aug 2023 | USD | 26.381 | 26.381 | 26.079 | 26.079 | 26.079 | -0.007 (-0.03%) | 1,100 |
9 Aug 2023 | USD | 26.086 | 26.086 | 26.086 | 26.086 | 26.086 | -0.172 (-0.66%) | 100 |
8 Aug 2023 | USD | 26.258 | 26.258 | 26.258 | 26.258 | 26.258 | -0.088 (-0.33%) | 100 |
7 Aug 2023 | USD | 26.27 | 26.346 | 26.27 | 26.346 | 26.346 | +0.244 (+0.93%) | 100 |
4 Aug 2023 | USD | 26.44 | 26.44 | 26.1 | 26.102 | 26.102 | -0.229 (-0.87%) | 200 |
3 Aug 2023 | USD | 26.39 | 26.39 | 26.331 | 26.331 | 26.331 | -0.066 (-0.25%) | 300 |
2 Aug 2023 | USD | 26.56 | 26.56 | 26.397 | 26.397 | 26.397 | -0.346 (-1.29%) | 1,000 |
1 Aug 2023 | USD | 26.743 | 26.743 | 26.743 | 26.743 | 26.743 | -0.006 (-0.02%) | 0 |
31 Jul 2023 | USD | 26.75 | 26.75 | 26.73 | 26.749 | 26.749 | -0.01 (-0.04%) | 300 |
28 Jul 2023 | USD | 26.759 | 26.759 | 26.759 | 26.759 | 26.759 | +0.244 (+0.92%) | 100 |